Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X Closed-End Fund ETN
(NY:
CEFL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
18.25
18.35
18.13
18.31
186,928
+0.09(+0.49%)
Apr 27, 2017
18.10
18.31
18.05
18.22
463,000
+0.16(+0.89%)
Apr 26, 2017
18.09
18.20
18.06
18.06
160,552
+0.00(+0.00%)
Apr 25, 2017
17.91
18.10
17.91
18.06
340,412
+0.16(+0.89%)
Apr 24, 2017
17.90
18.04
17.89
17.90
359,053
+0.08(+0.45%)
Apr 21, 2017
17.82
17.85
17.76
17.82
134,547
+0.05(+0.28%)
Apr 20, 2017
17.78
17.84
17.70
17.77
125,091
+0.06(+0.34%)
Apr 19, 2017
17.75
17.85
17.65
17.71
156,168
-0.04(-0.23%)
Apr 18, 2017
17.64
17.75
17.64
17.75
102,766
+0.06(+0.34%)
Apr 17, 2017
17.60
17.73
17.60
17.69
137,216
+0.09(+0.51%)
Apr 13, 2017
17.67
17.67
17.52
17.60
202,115
-0.09(-0.51%)
Apr 12, 2017
17.62
17.69
17.55
17.69
130,179
+0.09(+0.51%)
Apr 11, 2017
17.48
17.64
17.48
17.60
210,539
+0.09(+0.51%)
Apr 10, 2017
17.39
17.62
17.28
17.51
301,497
-0.11(-0.62%)
Apr 07, 2017
17.58
17.69
17.50
17.62
318,570
+0.06(+0.34%)
Apr 06, 2017
17.57
17.57
17.44
17.56
436,348
+0.06(+0.34%)
Apr 05, 2017
17.50
17.59
17.39
17.50
225,464
+0.01(+0.06%)
Apr 04, 2017
17.50
17.50
17.38
17.49
229,102
-0.01(-0.06%)
Apr 03, 2017
17.50
17.50
17.34
17.50
247,199
+0.06(+0.34%)
Mar 31, 2017
17.45
17.50
17.41
17.44
142,580
+0.03(+0.17%)
Mar 30, 2017
17.29
17.46
17.29
17.41
165,898
+0.15(+0.87%)
Mar 29, 2017
17.20
17.34
17.18
17.26
193,719
+0.08(+0.47%)
Mar 28, 2017
17.03
17.24
17.02
17.18
137,515
+0.08(+0.47%)
Mar 27, 2017
16.93
17.10
16.92
17.10
110,723
+0.09(+0.53%)
Mar 24, 2017
17.09
17.16
17.01
17.01
100,767
+0.00(+0.00%)
Mar 23, 2017
16.98
17.14
16.95
17.01
157,331
+0.08(+0.47%)
Mar 22, 2017
16.82
17.01
16.56
16.93
269,946
+0.02(+0.12%)
Mar 21, 2017
17.28
17.30
16.91
16.91
249,663
-0.32(-1.87%)
Mar 20, 2017
17.16
17.25
17.09
17.23
195,927
+0.07(+0.42%)
Mar 17, 2017
17.05
17.17
16.92
17.16
201,585
+0.11(+0.65%)
Mar 16, 2017
16.97
17.05
16.87
17.05
353,355
+0.15(+0.89%)
Mar 15, 2017
16.46
17.00
16.46
16.90
239,964
+0.43(+2.61%)
Mar 14, 2017
16.69
16.74
16.46
16.47
192,756
-0.25(-1.50%)
Mar 13, 2017
16.81
16.84
16.61
16.72
212,615
+0.00(+0.00%)
Mar 10, 2017
16.64
16.84
16.56
16.72
154,446
+0.17(+1.03%)
Mar 09, 2017
17.09
17.13
16.44
16.55
538,519
-0.83(-4.78%)
Mar 08, 2017
17.77
17.77
17.35
17.38
331,339
-0.32(-1.81%)
Mar 07, 2017
17.75
17.79
17.64
17.70
185,353
-0.08(-0.45%)
Mar 06, 2017
17.70
17.78
17.65
17.78
283,573
+0.06(+0.34%)
Mar 03, 2017
17.69
17.82
17.65
17.72
278,948
+0.01(+0.06%)
Mar 02, 2017
17.97
18.00
17.71
17.71
278,236
-0.26(-1.45%)
Mar 01, 2017
17.99
18.02
17.81
17.97
205,980
+0.07(+0.39%)
Feb 28, 2017
17.83
17.90
17.75
17.90
224,455
+0.07(+0.39%)
Feb 27, 2017
17.75
17.83
17.74
17.83
175,003
+0.10(+0.56%)
Feb 24, 2017
17.54
17.74
17.51
17.73
170,936
+0.05(+0.28%)
Feb 23, 2017
17.59
17.70
17.54
17.68
210,183
+0.13(+0.74%)
Feb 22, 2017
17.45
17.55
17.37
17.55
107,199
+0.11(+0.63%)
Feb 21, 2017
17.35
17.45
17.31
17.44
185,089
+0.14(+0.81%)
Feb 17, 2017
17.30
17.30
17.30
0
+0.01(+0.06%)
Feb 16, 2017
17.38
17.38
17.25
17.29
129,912
-0.06(-0.35%)
Feb 15, 2017
17.44
17.44
17.30
17.35
175,765
-0.06(-0.34%)
Feb 14, 2017
17.30
17.49
17.30
17.41
151,478
+0.11(+0.64%)
Feb 13, 2017
17.32
17.46
17.30
17.30
191,799
+0.02(+0.12%)
Feb 10, 2017
17.32
17.32
17.22
17.28
218,076
+0.00(+0.00%)
Feb 09, 2017
17.20
17.28
17.17
17.28
233,521
+0.08(+0.47%)
Feb 08, 2017
17.17
17.44
17.14
17.20
237,776
+0.03(+0.17%)
Feb 07, 2017
17.22
17.45
17.15
17.17
294,612
-0.06(-0.35%)
Feb 06, 2017
17.27
17.36
17.08
17.23
429,612
-0.07(-0.40%)
Feb 03, 2017
17.18
17.32
17.16
17.30
271,939
+0.17(+0.99%)
Feb 02, 2017
17.05
17.14
17.01
17.13
174,813
+0.09(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.