Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.42	42.55	42.41	42.47	47,654	-0.03(-0.08%)
Apr 27, 2017	42.54	42.60	42.45	42.50	71,547	-0.04(-0.09%)
Apr 26, 2017	42.45	42.58	42.45	42.54	53,932	+0.04(+0.09%)
Apr 25, 2017	42.46	42.59	42.46	42.50	65,166	+0.14(+0.34%)
Apr 24, 2017	42.45	42.45	42.27	42.36	70,318	+0.29(+0.69%)
Apr 21, 2017	42.10	42.10	42.03	42.07	81,139	+0.10(+0.25%)
Apr 20, 2017	41.89	42.00	41.87	41.97	118,820	+0.34(+0.83%)
Apr 19, 2017	41.76	41.85	41.60	41.62	174,102	-0.14(-0.33%)
Apr 18, 2017	41.72	41.78	41.67	41.76	834,726	-0.26(-0.61%)
Apr 17, 2017	41.94	42.06	41.92	42.02	62,743	+0.39(+0.94%)
Apr 13, 2017	41.77	41.79	41.62	41.62	113,430	-0.32(-0.76%)
Apr 12, 2017	41.91	41.98	41.80	41.94	525,658	-0.06(-0.14%)
Apr 11, 2017	41.87	42.00	41.77	42.00	68,155	+0.17(+0.41%)
Apr 10, 2017	41.80	41.92	41.70	41.83	58,455	-0.05(-0.11%)
Apr 07, 2017	41.82	41.97	41.82	41.88	146,237	+0.01(+0.02%)
Apr 06, 2017	41.82	41.87	41.74	41.87	144,354	-0.14(-0.32%)
Apr 05, 2017	42.14	42.21	42.01	42.01	96,829	-0.14(-0.34%)
Apr 04, 2017	42.09	42.24	42.03	42.15	58,246	-0.19(-0.45%)
Apr 03, 2017	42.14	42.34	42.06	42.34	172,187	+0.19(+0.46%)
Mar 31, 2017	42.09	42.19	42.06	42.15	57,242	-0.32(-0.75%)
Mar 30, 2017	42.46	42.57	42.46	42.47	15,037	-0.17(-0.39%)
Mar 29, 2017	42.60	42.68	42.55	42.64	37,990	+0.07(+0.17%)
Mar 28, 2017	42.43	42.61	42.37	42.57	31,021	+0.27(+0.64%)
Mar 27, 2017	42.06	42.30	41.96	42.30	91,338	+0.07(+0.17%)
Mar 24, 2017	42.10	42.27	42.10	42.22	37,185	+0.32(+0.76%)
Mar 23, 2017	41.78	42.00	41.78	41.91	198,761	-0.05(-0.13%)
Mar 22, 2017	41.82	41.98	41.76	41.96	38,846	+0.05(+0.11%)
Mar 21, 2017	42.33	42.36	41.88	41.91	32,891	-0.32(-0.76%)
Mar 20, 2017	42.28	42.34	42.16	42.23	36,464	+0.02(+0.06%)
Mar 17, 2017	42.09	42.29	42.08	42.21	44,113	+0.18(+0.44%)
Mar 16, 2017	42.30	42.30	42.02	42.02	58,670	-0.18(-0.44%)
Mar 15, 2017	41.72	42.21	41.66	42.21	55,533	+0.65(+1.56%)
Mar 14, 2017	41.61	41.61	41.50	41.56	27,329	-0.26(-0.62%)
Mar 13, 2017	41.83	41.83	41.75	41.82	201,625	+0.18(+0.43%)
Mar 10, 2017	41.54	41.66	41.53	41.64	58,716	+0.34(+0.81%)
Mar 09, 2017	41.36	41.36	41.23	41.30	43,264	-0.03(-0.08%)
Mar 08, 2017	41.53	41.53	41.34	41.34	25,630	-0.18(-0.42%)
Mar 07, 2017	41.56	41.62	41.49	41.51	24,438	+0.00(+0.00%)
Mar 06, 2017	41.58	41.58	41.43	41.51	37,371	-0.11(-0.27%)
Mar 03, 2017	41.51	41.62	41.44	41.62	27,717	+0.13(+0.31%)
Mar 02, 2017	41.83	41.83	41.50	41.50	74,900	-0.54(-1.28%)
Mar 01, 2017	41.91	42.07	41.86	42.03	90,214	+0.44(+1.06%)
Feb 28, 2017	41.55	41.68	41.53	41.59	33,792	-0.06(-0.13%)
Feb 27, 2017	41.60	41.65	41.51	41.65	40,531	-0.08(-0.19%)
Feb 24, 2017	41.65	41.74	41.59	41.73	30,594	-0.18(-0.42%)
Feb 23, 2017	42.02	42.02	41.82	41.90	46,935	+0.09(+0.21%)
Feb 22, 2017	41.77	41.85	41.70	41.82	92,672	+0.02(+0.06%)
Feb 21, 2017	41.73	41.82	41.71	41.79	56,213	+0.29(+0.69%)
Feb 17, 2017		41.50	41.50	41.50	0	-0.10(-0.25%)
Feb 16, 2017	41.51	41.61	41.45	41.61	127,424	+0.06(+0.14%)
Feb 15, 2017	41.37	41.57	41.34	41.55	133,284	+0.10(+0.23%)
Feb 14, 2017	41.44	41.46	41.18	41.46	39,554	-0.14(-0.33%)
Feb 13, 2017	41.62	41.66	41.52	41.59	48,081	+0.18(+0.44%)
Feb 10, 2017	41.35	41.46	41.34	41.41	63,326	+0.25(+0.60%)
Feb 09, 2017	41.06	41.18	40.92	41.16	31,863	+0.08(+0.20%)
Feb 08, 2017	41.14	41.14	41.04	41.08	37,902	+0.14(+0.35%)
Feb 07, 2017	40.98	41.02	40.92	40.94	49,811	-0.03(-0.08%)
Feb 06, 2017	40.90	40.97	40.83	40.97	27,396	-0.18(-0.43%)
Feb 03, 2017	41.02	41.16	40.93	41.14	68,844	+0.18(+0.45%)
Feb 02, 2017	40.91	40.98	40.86	40.96	42,526	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.