Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.410
3.490
3.300
3.340
550,901
-0.06(-1.76%)
Apr 28, 2016
3.570
3.690
3.370
3.400
1,167,122
-0.20(-5.56%)
Apr 27, 2016
3.400
3.730
3.360
3.600
1,639,545
+0.26(+7.78%)
Apr 26, 2016
3.310
3.400
3.250
3.340
834,192
+0.04(+1.21%)
Apr 25, 2016
3.420
3.460
3.200
3.300
976,040
-0.07(-2.08%)
Apr 22, 2016
3.390
3.550
3.260
3.370
2,140,596
+0.20(+6.31%)
Apr 21, 2016
3.000
3.280
2.920
3.170
2,185,487
+0.13(+4.28%)
Apr 20, 2016
2.900
3.080
2.860
3.040
1,450,169
+0.03(+1.00%)
Apr 19, 2016
3.040
3.080
2.960
3.010
841,820
-0.01(-0.33%)
Apr 18, 2016
2.960
3.020
2.859
3.020
1,118,956
-0.07(-2.27%)
Apr 15, 2016
3.190
3.230
3.010
3.090
2,104,627
+0.08(+2.66%)
Apr 14, 2016
2.970
3.330
2.650
3.010
3,440,481
+0.02(+0.67%)
Apr 13, 2016
3.080
3.090
2.910
2.990
1,339,575
-0.10(-3.24%)
Apr 12, 2016
3.000
3.150
2.960
3.090
817,530
+0.07(+2.32%)
Apr 11, 2016
3.090
3.120
2.930
3.020
1,202,996
-0.04(-1.31%)
Apr 08, 2016
3.060
3.140
2.990
3.060
1,959,647
+0.05(+1.66%)
Apr 07, 2016
3.300
3.400
2.900
3.010
5,928,907
-0.07(-2.27%)
Apr 06, 2016
2.530
3.170
2.530
3.080
5,972,299
+0.63(+25.71%)
Apr 05, 2016
2.420
2.580
2.320
2.450
1,400,695
+0.03(+1.24%)
Apr 04, 2016
2.570
2.600
2.360
2.420
1,156,034
-0.13(-5.10%)
Apr 01, 2016
2.630
2.672
2.550
2.550
621,240
-0.10(-3.77%)
Mar 31, 2016
2.620
2.725
2.540
2.650
786,412
+0.03(+1.15%)
Mar 30, 2016
2.600
2.700
2.545
2.620
1,160,739
+0.06(+2.34%)
Mar 29, 2016
2.680
2.680
2.410
2.560
1,991,242
-0.16(-5.88%)
Mar 28, 2016
2.790
2.940
2.695
2.720
1,253,302
-0.04(-1.45%)
Mar 24, 2016
2.960
2.760
2.760
2.760
1,198,200
-0.20(-6.76%)
Mar 23, 2016
3.270
3.278
2.920
2.960
1,987,027
-0.36(-10.84%)
Mar 22, 2016
3.560
3.630
3.260
3.320
3,033,984
-0.04(-1.19%)
Mar 21, 2016
3.580
3.600
3.350
3.360
1,019,044
-0.21(-5.88%)
Mar 18, 2016
3.460
3.650
3.285
3.570
1,760,866
+0.11(+3.18%)
Mar 17, 2016
3.420
3.520
3.340
3.460
1,396,843
-0.16(-4.42%)
Mar 16, 2016
3.650
3.720
3.522
3.620
958,451
-0.03(-0.82%)
Mar 15, 2016
3.930
3.960
3.450
3.650
2,756,638
-0.31(-7.83%)
Mar 14, 2016
4.200
4.220
3.920
3.960
1,474,209
-0.23(-5.49%)
Mar 11, 2016
4.130
4.230
4.075
4.190
970,810
+0.10(+2.44%)
Mar 10, 2016
4.240
4.430
4.080
4.090
1,716,946
-0.13(-3.08%)
Mar 09, 2016
4.370
4.440
4.070
4.220
1,846,054
+0.05(+1.20%)
Mar 08, 2016
4.940
4.940
4.030
4.170
4,018,459
-1.04(-19.96%)
Mar 07, 2016
4.980
5.500
4.980
5.210
1,215,296
+0.27(+5.47%)
Mar 04, 2016
4.950
5.070
4.780
4.940
1,838,538
+0.24(+5.11%)
Mar 03, 2016
4.990
5.000
4.630
4.700
1,527,157
-0.19(-3.89%)
Mar 02, 2016
6.680
6.860
4.510
4.890
2,447,097
-1.63(-25.00%)
Mar 01, 2016
7.070
7.220
6.170
6.520
994,000
-1.37(-17.36%)
Feb 29, 2016
7.960
8.300
7.900
7.890
388,073
-0.04(-0.50%)
Feb 26, 2016
8.010
8.300
7.700
7.930
1,744,855
+2.04(+34.63%)
Feb 25, 2016
5.510
5.970
5.410
5.890
332,821
+0.38(+6.90%)
Feb 24, 2016
5.460
5.850
5.440
5.510
299,771
-0.12(-2.13%)
Feb 23, 2016
5.840
6.010
5.620
5.630
168,571
-0.22(-3.76%)
Feb 22, 2016
5.830
6.080
5.800
5.850
164,896
+0.06(+1.04%)
Feb 19, 2016
5.970
5.970
5.760
5.790
148,419
-0.20(-3.34%)
Feb 18, 2016
6.050
6.080
5.920
5.990
173,152
-0.07(-1.16%)
Feb 17, 2016
5.970
6.150
5.900
6.060
239,105
+0.10(+1.68%)
Feb 16, 2016
5.700
6.370
5.520
5.960
279,564
+0.51(+9.36%)
Feb 12, 2016
6.160
5.450
5.450
5.450
690,500
-0.82(-13.08%)
Feb 11, 2016
7.060
7.060
6.160
6.270
288,934
-0.92(-12.80%)
Feb 10, 2016
7.640
7.920
7.150
7.190
1,002,555
-0.58(-7.46%)
Feb 09, 2016
7.830
7.950
7.730
7.770
184,634
-0.16(-2.02%)
Feb 08, 2016
8.000
8.035
7.770
7.930
195,057
-0.12(-1.49%)
Feb 05, 2016
8.240
8.270
8.000
8.050
240,171
-0.25(-3.01%)
Feb 04, 2016
8.400
8.570
8.190
8.300
169,364
-0.10(-1.19%)
Feb 03, 2016
8.500
8.520
8.000
8.400
132,423
-0.08(-0.94%)
Feb 02, 2016
8.430
8.585
8.350
8.480
133,979
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.