Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.900
3.050
2.850
3.000
489,581
+0.10(+3.45%)
Apr 27, 2017
2.950
2.950
2.800
2.900
655,320
-0.05(-1.69%)
Apr 26, 2017
2.900
3.000
2.900
2.950
199,031
+0.00(+0.00%)
Apr 25, 2017
2.900
2.950
2.850
2.950
245,326
+0.10(+3.51%)
Apr 24, 2017
2.800
2.900
2.750
2.850
270,653
+0.10(+3.64%)
Apr 21, 2017
2.750
2.850
2.700
2.750
490,891
+0.00(+0.00%)
Apr 20, 2017
2.800
2.800
2.750
2.750
181,702
+0.00(+0.00%)
Apr 19, 2017
2.800
2.850
2.750
2.750
135,031
-0.05(-1.79%)
Apr 18, 2017
2.750
2.850
2.750
2.800
151,193
+0.05(+1.82%)
Apr 17, 2017
2.850
2.900
2.750
2.750
293,286
-0.15(-5.17%)
Apr 13, 2017
2.950
3.000
2.850
2.900
227,763
-0.05(-1.69%)
Apr 12, 2017
2.950
3.000
2.900
2.950
153,660
+0.00(+0.00%)
Apr 11, 2017
3.000
3.050
2.900
2.950
241,013
-0.05(-1.67%)
Apr 10, 2017
2.950
3.000
2.896
3.000
173,992
+0.00(+0.00%)
Apr 07, 2017
2.850
3.000
2.850
3.000
201,832
+0.15(+5.26%)
Apr 06, 2017
2.950
2.950
2.850
2.850
155,165
-0.10(-3.39%)
Apr 05, 2017
3.100
3.100
2.900
2.950
390,714
-0.10(-3.28%)
Apr 04, 2017
2.950
3.100
2.950
3.050
409,449
+0.10(+3.39%)
Apr 03, 2017
2.800
3.000
2.750
2.950
740,530
+0.15(+5.36%)
Mar 31, 2017
2.750
2.800
2.750
2.800
217,717
+0.00(+0.00%)
Mar 30, 2017
2.700
2.800
2.650
2.800
305,868
+0.15(+5.66%)
Mar 29, 2017
2.700
2.700
2.650
2.650
279,542
+0.00(+0.00%)
Mar 28, 2017
2.650
2.700
2.650
2.650
335,799
-0.05(-1.85%)
Mar 27, 2017
2.700
2.750
2.650
2.700
315,274
+0.00(+0.00%)
Mar 24, 2017
2.800
2.800
2.700
2.700
285,392
-0.05(-1.82%)
Mar 23, 2017
2.650
2.800
2.650
2.750
362,777
+0.10(+3.77%)
Mar 22, 2017
2.750
2.800
2.650
2.650
516,554
-0.15(-5.36%)
Mar 21, 2017
2.750
2.800
2.700
2.800
408,204
+0.05(+1.82%)
Mar 20, 2017
2.800
2.850
2.750
2.750
467,509
+0.00(+0.00%)
Mar 17, 2017
2.950
3.150
2.750
2.750
2,136,751
+0.00(+0.00%)
Mar 16, 2017
2.800
2.850
2.750
2.750
742,554
-0.05(-1.79%)
Mar 15, 2017
2.800
2.850
2.750
2.800
585,095
+0.00(+0.00%)
Mar 14, 2017
2.900
2.931
2.750
2.800
430,825
-0.10(-3.45%)
Mar 13, 2017
2.900
3.000
2.850
2.900
268,393
+0.10(+3.57%)
Mar 10, 2017
2.950
2.985
2.800
2.800
267,909
-0.10(-3.45%)
Mar 09, 2017
2.900
2.950
2.900
2.900
255,068
-0.05(-1.69%)
Mar 08, 2017
3.000
3.050
2.900
2.950
379,018
-0.05(-1.67%)
Mar 07, 2017
3.100
3.100
3.000
3.000
256,579
-0.10(-3.23%)
Mar 06, 2017
3.100
3.250
3.050
3.100
192,687
-0.05(-1.59%)
Mar 03, 2017
3.250
3.300
3.100
3.150
243,064
-0.05(-1.56%)
Mar 02, 2017
3.550
3.550
3.150
3.200
585,721
-0.30(-8.57%)
Mar 01, 2017
3.500
3.500
3.400
3.500
161,161
+0.05(+1.45%)
Feb 28, 2017
3.600
3.700
3.450
3.450
516,141
-0.15(-4.17%)
Feb 27, 2017
3.550
3.650
3.550
3.600
530,856
+0.10(+2.86%)
Feb 24, 2017
3.350
3.500
3.350
3.500
504,192
+0.15(+4.48%)
Feb 23, 2017
3.350
3.400
3.250
3.350
259,987
+0.00(+0.00%)
Feb 22, 2017
3.300
3.400
3.200
3.350
454,513
+0.05(+1.52%)
Feb 21, 2017
3.350
3.350
3.250
3.300
442,207
+0.00(+0.00%)
Feb 17, 2017
3.300
3.300
3.300
0
+0.05(+1.54%)
Feb 16, 2017
3.300
3.350
3.200
3.250
278,749
-0.05(-1.52%)
Feb 15, 2017
3.100
3.300
3.100
3.300
584,685
+0.20(+6.45%)
Feb 14, 2017
3.100
3.100
3.050
3.100
346,868
+0.00(+0.00%)
Feb 13, 2017
3.050
3.100
3.000
3.100
261,224
+0.05(+1.64%)
Feb 10, 2017
3.050
3.100
3.000
3.050
246,768
+0.00(+0.00%)
Feb 09, 2017
3.050
3.100
3.000
3.050
169,677
+0.00(+0.00%)
Feb 08, 2017
3.050
3.050
3.000
3.050
198,616
+0.00(+0.00%)
Feb 07, 2017
3.050
3.100
3.000
3.050
354,403
-0.05(-1.61%)
Feb 06, 2017
3.100
3.100
3.050
3.100
185,304
+0.00(+0.00%)
Feb 03, 2017
3.050
3.100
3.000
3.100
270,066
+0.00(+0.00%)
Feb 02, 2017
3.050
3.100
3.000
3.100
110,264
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.