Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.050
4.050
3.950
3.950
151,254
-0.05(-1.25%)
Apr 27, 2018
4.000
4.050
4.000
4.000
100,789
+0.00(+0.00%)
Apr 26, 2018
3.950
4.050
3.900
4.000
241,438
+0.05(+1.27%)
Apr 25, 2018
3.850
3.950
3.800
3.950
167,418
+0.10(+2.60%)
Apr 24, 2018
3.950
3.982
3.800
3.850
326,680
-0.10(-2.53%)
Apr 23, 2018
4.050
4.100
3.850
3.950
377,099
-0.10(-2.47%)
Apr 20, 2018
4.100
4.150
4.050
4.050
201,336
-0.10(-2.41%)
Apr 19, 2018
4.050
4.200
4.050
4.150
269,502
+0.15(+3.75%)
Apr 18, 2018
4.050
4.050
4.000
4.000
130,549
-0.05(-1.23%)
Apr 17, 2018
4.000
4.250
3.950
4.050
672,128
+0.05(+1.25%)
Apr 16, 2018
4.000
4.037
3.950
4.000
243,559
+0.00(+0.00%)
Apr 13, 2018
4.100
4.150
3.925
4.000
456,020
-0.10(-2.44%)
Apr 12, 2018
4.050
4.150
4.000
4.100
192,056
+0.05(+1.23%)
Apr 11, 2018
4.100
4.250
4.050
4.050
412,884
-0.05(-1.22%)
Apr 10, 2018
4.050
4.150
4.050
4.100
422,627
+0.05(+1.23%)
Apr 09, 2018
4.050
4.100
3.900
4.050
698,902
+0.05(+1.25%)
Apr 06, 2018
4.000
4.050
3.900
4.000
522,257
+0.00(+0.00%)
Apr 05, 2018
3.800
4.000
3.800
4.000
587,310
+0.20(+5.26%)
Apr 04, 2018
3.650
3.850
3.600
3.800
297,127
+0.15(+4.11%)
Apr 03, 2018
3.600
3.700
3.500
3.650
168,569
+0.10(+2.82%)
Apr 02, 2018
3.650
3.750
3.550
3.550
285,591
-0.10(-2.74%)
Mar 29, 2018
3.650
3.650
3.650
0
+0.05(+1.39%)
Mar 28, 2018
3.800
3.800
3.475
3.600
409,444
-0.15(-4.00%)
Mar 27, 2018
3.850
3.950
3.700
3.750
470,723
-0.05(-1.32%)
Mar 26, 2018
3.850
3.850
3.750
3.800
337,111
+0.05(+1.33%)
Mar 23, 2018
3.700
3.800
3.650
3.750
684,458
+0.05(+1.35%)
Mar 22, 2018
3.850
3.900
3.650
3.700
519,229
-0.15(-3.90%)
Mar 21, 2018
3.750
3.900
3.750
3.850
666,897
+0.15(+4.05%)
Mar 20, 2018
3.400
3.900
3.400
3.700
1,303,458
+0.35(+10.45%)
Mar 19, 2018
3.400
3.450
3.250
3.350
630,647
-0.05(-1.47%)
Mar 16, 2018
3.200
3.450
3.175
3.400
1,276,951
+0.25(+7.94%)
Mar 15, 2018
3.150
3.200
3.150
3.150
344,028
+0.05(+1.61%)
Mar 14, 2018
3.250
3.250
3.100
3.100
680,112
-0.15(-4.62%)
Mar 13, 2018
3.250
3.250
3.100
3.250
947,952
+0.00(+0.00%)
Mar 12, 2018
3.250
3.250
3.200
3.250
397,568
+0.00(+0.00%)
Mar 09, 2018
3.200
3.250
3.150
3.250
677,483
+0.05(+1.56%)
Mar 08, 2018
3.000
3.250
2.850
3.200
1,325,371
+0.20(+6.67%)
Mar 07, 2018
2.925
3.000
441,245
+0.00(+0.00%)
Mar 06, 2018
3.000
3.050
2.950
3.000
591,362
+0.00(+0.00%)
Mar 05, 2018
3.000
3.050
2.900
3.000
461,701
+0.00(+0.00%)
Mar 02, 2018
3.000
3.100
2.950
3.000
345,756
+0.00(+0.00%)
Mar 01, 2018
2.950
3.100
2.950
3.000
474,230
+0.00(+0.00%)
Feb 28, 2018
3.000
3.050
2.950
3.000
280,185
+0.00(+0.00%)
Feb 27, 2018
3.000
3.100
3.000
3.000
280,526
-0.05(-1.64%)
Feb 26, 2018
3.000
3.150
3.000
3.050
343,277
+0.00(+0.00%)
Feb 23, 2018
3.050
3.100
2.975
3.050
420,794
+0.00(+0.00%)
Feb 22, 2018
3.050
1,351,771
-0.15(-4.69%)
Feb 21, 2018
3.150
3.250
3.050
3.200
636,608
+0.05(+1.59%)
Feb 20, 2018
3.150
3.248
3.100
3.150
335,279
+0.00(+0.00%)
Feb 16, 2018
3.150
3.150
3.150
0
+0.00(+0.00%)
Feb 15, 2018
3.150
3.150
3.050
3.150
414,760
+0.05(+1.61%)
Feb 14, 2018
3.000
3.150
2.950
3.100
655,625
+0.10(+3.33%)
Feb 13, 2018
2.950
3.000
556,140
+0.00(+0.00%)
Feb 12, 2018
2.950
3.050
2.950
3.000
703,180
+0.10(+3.45%)
Feb 09, 2018
2.900
2.950
2.700
2.900
976,231
+0.00(+0.00%)
Feb 08, 2018
3.100
3.150
2.900
2.900
586,187
-0.15(-4.92%)
Feb 07, 2018
3.100
3.150
3.050
3.050
423,767
-0.05(-1.61%)
Feb 06, 2018
3.150
3.200
3.100
3.100
445,832
-0.07(-2.36%)
Feb 05, 2018
3.250
3.250
3.125
3.175
460,905
-0.03(-0.78%)
Feb 02, 2018
3.250
3.300
3.150
3.200
553,430
-0.05(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.