Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.480
5.520
5.200
5.410
1,113,878
-0.40(-6.88%)
Apr 29, 2019
5.990
6.030
5.780
5.810
429,864
-0.18(-3.01%)
Apr 26, 2019
5.870
6.005
5.870
5.990
386,000
+0.09(+1.53%)
Apr 25, 2019
5.930
6.115
5.780
5.900
985,114
-0.01(-0.17%)
Apr 24, 2019
5.870
5.990
5.870
5.910
606,486
+0.04(+0.68%)
Apr 23, 2019
5.700
5.910
5.640
5.870
898,090
+0.13(+2.26%)
Apr 22, 2019
5.480
5.760
5.380
5.740
371,193
+0.26(+4.74%)
Apr 18, 2019
5.600
5.755
5.450
5.480
429,700
-0.12(-2.14%)
Apr 17, 2019
5.500
5.610
5.425
5.600
377,677
+0.14(+2.56%)
Apr 16, 2019
5.470
5.500
5.390
5.460
288,868
+0.01(+0.18%)
Apr 15, 2019
5.440
5.468
5.360
5.450
217,522
+0.02(+0.37%)
Apr 12, 2019
5.570
5.575
5.380
5.430
519,700
-0.09(-1.63%)
Apr 11, 2019
5.340
5.655
5.330
5.520
805,547
+0.18(+3.37%)
Apr 10, 2019
5.150
5.370
5.140
5.340
563,007
+0.19(+3.69%)
Apr 09, 2019
5.170
5.220
5.130
5.150
300,687
-0.04(-0.77%)
Apr 08, 2019
5.210
5.230
5.080
5.190
400,943
-0.03(-0.57%)
Apr 05, 2019
5.070
5.264
5.070
5.220
484,600
+0.15(+2.96%)
Apr 04, 2019
5.090
5.165
5.045
5.070
280,189
-0.02(-0.39%)
Apr 03, 2019
5.100
5.190
5.030
5.090
625,666
-0.01(-0.20%)
Apr 02, 2019
5.080
5.130
4.970
5.100
732,940
-0.01(-0.20%)
Apr 01, 2019
4.990
5.110
4.920
5.110
821,706
+0.14(+2.82%)
Mar 29, 2019
4.980
5.000
4.800
4.970
616,200
+0.03(+0.61%)
Mar 28, 2019
4.800
4.970
4.790
4.940
346,678
+0.15(+3.13%)
Mar 27, 2019
4.790
4.815
4.690
4.790
451,843
+0.01(+0.21%)
Mar 26, 2019
4.850
4.870
4.680
4.780
470,640
-0.03(-0.62%)
Mar 25, 2019
4.850
4.910
4.670
4.810
636,277
-0.04(-0.82%)
Mar 22, 2019
5.110
5.120
4.800
4.850
858,800
-0.30(-5.83%)
Mar 21, 2019
5.220
5.310
5.080
5.150
840,752
-0.11(-2.09%)
Mar 20, 2019
5.170
5.330
5.120
5.260
588,034
+0.08(+1.54%)
Mar 19, 2019
5.170
5.190
5.105
5.180
494,841
+0.05(+0.97%)
Mar 18, 2019
5.090
5.270
5.090
5.130
683,959
+0.06(+1.18%)
Mar 15, 2019
5.050
5.110
5.000
5.070
1,441,400
+0.01(+0.20%)
Mar 14, 2019
5.070
5.280
4.910
5.060
948,147
+0.05(+1.00%)
Mar 13, 2019
4.930
5.070
4.850
5.010
526,854
+0.10(+2.04%)
Mar 12, 2019
4.950
5.060
4.900
4.910
465,816
-0.03(-0.61%)
Mar 11, 2019
4.750
5.020
4.650
4.940
1,022,978
+0.19(+4.00%)
Mar 08, 2019
4.660
4.809
4.540
4.750
664,700
-0.01(-0.21%)
Mar 07, 2019
4.730
4.840
4.600
4.760
584,665
+0.00(+0.00%)
Mar 06, 2019
4.810
4.950
4.380
4.760
2,799,657
-0.51(-9.68%)
Mar 05, 2019
5.380
5.410
5.230
5.270
745,134
-0.09(-1.68%)
Mar 04, 2019
5.390
5.400
5.210
5.360
618,507
-0.02(-0.37%)
Mar 01, 2019
5.290
5.400
5.240
5.380
548,500
+0.15(+2.87%)
Feb 28, 2019
5.380
5.380
5.150
5.230
909,425
-0.15(-2.79%)
Feb 27, 2019
5.160
5.450
5.130
5.380
687,805
+0.22(+4.26%)
Feb 26, 2019
5.150
5.230
5.000
5.160
543,421
+0.01(+0.19%)
Feb 25, 2019
5.180
5.260
5.140
5.150
499,788
+0.01(+0.19%)
Feb 22, 2019
5.030
5.150
5.010
5.140
480,000
+0.11(+2.19%)
Feb 21, 2019
5.090
5.110
5.010
5.030
394,673
-0.06(-1.18%)
Feb 20, 2019
5.030
5.150
5.000
5.090
549,871
+0.08(+1.60%)
Feb 19, 2019
4.950
5.050
4.860
5.010
574,784
+0.06(+1.21%)
Feb 15, 2019
4.750
4.990
4.650
4.950
613,300
+0.24(+5.10%)
Feb 14, 2019
4.530
4.750
4.490
4.710
660,033
+0.14(+3.06%)
Feb 13, 2019
4.520
4.570
4.380
4.570
422,073
+0.07(+1.56%)
Feb 12, 2019
4.400
4.580
4.380
4.500
431,156
+0.15(+3.45%)
Feb 11, 2019
4.330
4.380
4.300
4.350
314,628
+0.03(+0.69%)
Feb 08, 2019
4.300
4.380
4.230
4.320
438,700
+0.01(+0.23%)
Feb 07, 2019
4.400
4.600
4.300
4.310
1,097,281
-0.10(-2.27%)
Feb 06, 2019
4.380
4.460
4.320
4.410
381,120
+0.03(+0.68%)
Feb 05, 2019
4.380
4.480
4.280
4.380
634,892
+0.00(+0.00%)
Feb 04, 2019
4.310
4.390
4.230
4.380
696,081
+0.09(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.