Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coca-Cola Europacific Partners Plc
(NY:
CCEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
41.47
41.73
41.01
41.59
1,654,994
+0.49(+1.19%)
Apr 29, 2019
40.73
41.11
40.73
41.10
1,511,530
+0.37(+0.91%)
Apr 26, 2019
40.70
40.94
40.53
40.73
946,751
+0.04(+0.10%)
Apr 25, 2019
40.38
40.80
40.35
40.69
782,698
+0.03(+0.08%)
Apr 24, 2019
40.82
41.19
40.63
40.66
1,104,264
-0.19(-0.46%)
Apr 23, 2019
40.43
40.84
40.34
40.84
1,547,877
+0.60(+1.48%)
Apr 22, 2019
40.35
40.69
40.17
40.24
1,014,262
-0.14(-0.35%)
Apr 18, 2019
40.11
40.51
40.00
40.38
1,272,644
+0.11(+0.27%)
Apr 17, 2019
40.08
40.49
40.06
40.28
946,066
+0.28(+0.70%)
Apr 16, 2019
40.16
40.31
39.79
40.00
978,732
-0.19(-0.46%)
Apr 15, 2019
39.76
40.20
39.74
40.18
879,338
+0.33(+0.84%)
Apr 12, 2019
39.67
39.97
39.52
39.85
987,601
+0.10(+0.25%)
Apr 11, 2019
39.69
39.80
39.53
39.75
1,201,730
+0.05(+0.14%)
Apr 10, 2019
39.88
40.04
39.66
39.69
1,310,679
-0.28(-0.70%)
Apr 09, 2019
39.79
40.04
39.74
39.97
1,235,591
-0.07(-0.17%)
Apr 08, 2019
39.48
40.05
39.37
40.04
1,491,148
+0.48(+1.22%)
Apr 05, 2019
39.62
39.67
39.41
39.56
1,261,691
+0.01(+0.02%)
Apr 04, 2019
39.38
39.55
39.26
39.55
1,531,375
+0.10(+0.26%)
Apr 03, 2019
39.27
39.46
38.98
39.45
2,047,943
-0.01(-0.02%)
Apr 02, 2019
39.79
40.08
39.38
39.46
2,414,623
-0.40(-1.01%)
Apr 01, 2019
40.29
40.31
39.70
39.86
1,826,293
-0.29(-0.72%)
Mar 29, 2019
39.81
40.30
39.80
40.15
2,647,605
+0.34(+0.86%)
Mar 28, 2019
39.52
39.85
39.52
39.81
1,446,019
+0.18(+0.45%)
Mar 27, 2019
39.31
39.69
39.27
39.63
2,344,936
+0.17(+0.43%)
Mar 26, 2019
38.43
39.91
38.37
39.46
3,534,449
+1.30(+3.42%)
Mar 25, 2019
38.19
38.57
38.06
38.16
2,205,852
-0.19(-0.51%)
Mar 22, 2019
38.13
38.72
38.02
38.35
1,486,040
-0.07(-0.18%)
Mar 21, 2019
37.69
38.45
37.64
38.42
1,979,460
+0.67(+1.77%)
Mar 20, 2019
38.32
38.42
37.40
37.75
2,495,061
-0.61(-1.58%)
Mar 19, 2019
38.59
38.66
38.25
38.36
1,621,853
-0.13(-0.34%)
Mar 18, 2019
38.30
38.57
38.13
38.49
1,049,893
+0.22(+0.57%)
Mar 15, 2019
37.96
38.47
37.92
38.27
2,294,651
+0.43(+1.15%)
Mar 14, 2019
37.89
37.94
37.66
37.84
1,246,348
-0.04(-0.10%)
Mar 13, 2019
37.81
38.07
37.76
37.88
1,552,400
-0.05(-0.14%)
Mar 12, 2019
37.99
38.16
37.84
37.93
1,389,589
-0.09(-0.25%)
Mar 11, 2019
37.25
38.05
37.19
38.03
2,052,127
+0.91(+2.45%)
Mar 08, 2019
37.13
37.15
36.81
37.12
962,086
+0.05(+0.15%)
Mar 07, 2019
37.08
37.49
37.01
37.06
1,342,493
-0.09(-0.25%)
Mar 06, 2019
36.83
37.25
36.78
37.16
1,155,509
+0.22(+0.59%)
Mar 05, 2019
36.76
37.08
36.72
36.94
1,147,679
+0.17(+0.46%)
Mar 04, 2019
37.02
37.04
36.67
36.77
983,951
-0.21(-0.57%)
Mar 01, 2019
36.78
36.99
36.51
36.98
1,089,917
+0.40(+1.08%)
Feb 28, 2019
36.19
36.64
36.12
36.58
1,459,635
+0.21(+0.58%)
Feb 27, 2019
36.02
36.41
36.01
36.37
936,090
+0.23(+0.64%)
Feb 26, 2019
36.67
36.72
36.04
36.14
1,449,548
-0.10(-0.28%)
Feb 25, 2019
36.54
36.58
36.09
36.24
1,318,858
-0.30(-0.83%)
Feb 22, 2019
35.95
36.62
35.87
36.54
1,437,201
+0.35(+0.96%)
Feb 21, 2019
36.26
36.43
36.08
36.19
1,710,464
+0.14(+0.39%)
Feb 20, 2019
36.28
36.29
35.95
36.05
2,358,665
+0.02(+0.06%)
Feb 19, 2019
36.45
36.85
36.02
36.03
2,064,452
-0.19(-0.54%)
Feb 15, 2019
36.52
36.61
36.09
36.22
2,207,283
-0.09(-0.24%)
Feb 14, 2019
37.32
37.58
36.17
36.31
2,267,983
-0.51(-1.39%)
Feb 13, 2019
36.71
37.19
36.67
36.82
1,781,139
-0.02(-0.04%)
Feb 12, 2019
37.28
37.28
36.70
36.84
1,400,825
-0.51(-1.37%)
Feb 11, 2019
37.01
37.40
36.96
37.35
1,110,223
-0.05(-0.12%)
Feb 08, 2019
37.05
37.43
36.99
37.40
913,118
+0.15(+0.40%)
Feb 07, 2019
37.04
37.33
36.97
37.25
959,412
-0.24(-0.64%)
Feb 06, 2019
37.30
37.51
37.15
37.49
1,263,669
+0.08(+0.21%)
Feb 05, 2019
37.26
37.55
36.99
37.41
2,118,971
+0.12(+0.31%)
Feb 04, 2019
37.03
37.37
36.88
37.30
1,513,376
+0.40(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.