Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.97	22.97	22.86	22.88	11,494	-0.09(-0.39%)
Apr 29, 2021	22.93	22.97	22.86	22.97	7,836	+0.17(+0.77%)
Apr 28, 2021	22.83	22.83	22.72	22.80	9,461	+0.07(+0.32%)
Apr 27, 2021	22.71	22.78	22.67	22.72	16,857	-0.01(-0.03%)
Apr 26, 2021	22.73	22.82	22.73	22.73	11,051	+0.09(+0.38%)
Apr 23, 2021	22.51	22.66	22.51	22.65	5,690	+0.20(+0.87%)
Apr 22, 2021	22.63	22.67	22.45	22.45	14,838	-0.28(-1.22%)
Apr 21, 2021	22.57	22.75	22.39	22.73	19,354	+0.20(+0.87%)
Apr 20, 2021	22.62	22.62	22.46	22.53	5,883	-0.07(-0.32%)
Apr 19, 2021	22.61	22.67	22.47	22.61	12,121	+0.02(+0.10%)
Apr 16, 2021	22.55	22.73	22.55	22.58	14,225	+0.06(+0.26%)
Apr 15, 2021	22.48	22.55	22.34	22.52	13,052	+0.27(+1.20%)
Apr 14, 2021	22.22	22.42	22.22	22.26	12,053	+0.02(+0.07%)
Apr 13, 2021	22.19	22.28	22.16	22.24	8,673	+0.05(+0.24%)
Apr 12, 2021	22.15	22.25	22.13	22.19	17,771	-0.02(-0.11%)
Apr 09, 2021	22.28	22.29	22.17	22.21	5,576	-0.05(-0.23%)
Apr 08, 2021	22.20	22.30	22.19	22.26	4,874	+0.00(+0.00%)
Apr 07, 2021	22.35	22.38	22.18	22.26	13,411	-0.07(-0.31%)
Apr 06, 2021	22.37	22.46	22.19	22.33	14,169	+0.00(+0.02%)
Apr 05, 2021	22.65	22.65	22.16	22.33	18,134	+0.11(+0.48%)
Apr 01, 2021	21.91	22.22	21.89	22.22	7,625	+0.35(+1.62%)
Mar 31, 2021	21.93	21.97	21.86	21.87	11,751	+0.04(+0.20%)
Mar 30, 2021	21.85	21.98	21.78	21.82	13,010	-0.09(-0.41%)
Mar 29, 2021	22.05	22.05	21.79	21.91	9,559	-0.13(-0.57%)
Mar 26, 2021	21.80	22.05	21.74	22.04	75,909	+0.43(+2.00%)
Mar 25, 2021	21.11	21.61	21.11	21.61	2,747	+0.20(+0.94%)
Mar 24, 2021	21.55	21.74	21.37	21.41	19,341	+0.14(+0.67%)
Mar 23, 2021	21.69	21.69	21.24	21.26	14,636	-0.25(-1.15%)
Mar 22, 2021	21.10	21.64	21.10	21.51	12,449	-0.15(-0.67%)
Mar 19, 2021	21.80	21.84	21.48	21.66	15,941	-0.02(-0.09%)
Mar 18, 2021	21.91	21.99	21.66	21.67	9,100	-0.39(-1.75%)
Mar 17, 2021	22.06	22.10	21.88	22.06	8,096	+0.00(+0.01%)
Mar 16, 2021	22.16	22.16	22.04	22.06	9,197	-0.27(-1.22%)
Mar 15, 2021	22.28	22.34	22.16	22.33	6,048	+0.16(+0.74%)
Mar 12, 2021	21.90	22.17	21.90	22.17	18,598	+0.26(+1.17%)
Mar 11, 2021	21.81	22.01	21.81	21.91	23,787	+0.17(+0.80%)
Mar 10, 2021	21.48	21.79	21.32	21.74	10,767	+0.33(+1.53%)
Mar 09, 2021	21.63	21.63	21.41	21.41	5,416	-0.02(-0.08%)
Mar 08, 2021	21.14	21.56	21.14	21.43	9,747	+0.19(+0.91%)
Mar 05, 2021	20.80	21.26	20.80	21.23	28,648	+0.49(+2.37%)
Mar 04, 2021	20.74	21.13	20.56	20.74	10,694	-0.14(-0.65%)
Mar 03, 2021	20.82	20.96	20.76	20.88	7,997	+0.04(+0.17%)
Mar 02, 2021	20.79	20.92	20.76	20.84	8,880	-0.03(-0.15%)
Mar 01, 2021	21.01	21.04	20.85	20.87	4,940	+0.33(+1.63%)
Feb 26, 2021	20.77	20.77	20.54	20.54	11,782	-0.36(-1.72%)
Feb 25, 2021	21.62	21.62	20.72	20.90	26,836	-0.37(-1.72%)
Feb 24, 2021	21.06	21.35	21.06	21.26	5,629	+0.21(+1.00%)
Feb 23, 2021	20.83	21.05	20.83	21.05	8,788	+0.17(+0.79%)
Feb 22, 2021	20.51	20.97	20.51	20.89	7,092	+0.13(+0.63%)
Feb 19, 2021	20.71	20.79	20.69	20.76	7,855	+0.25(+1.22%)
Feb 18, 2021	20.49	20.69	20.49	20.51	7,423	-0.22(-1.05%)
Feb 17, 2021	20.66	20.73	20.64	20.72	9,081	-0.01(-0.04%)
Feb 16, 2021	20.83	20.89	20.73	20.73	7,024	-0.04(-0.17%)
Feb 12, 2021	20.60	20.77	20.59	20.77	5,660	+0.10(+0.46%)
Feb 11, 2021	20.69	20.83	20.61	20.67	20,519	-0.04(-0.17%)
Feb 10, 2021	20.78	20.78	20.63	20.71	7,520	+0.09(+0.42%)
Feb 09, 2021	20.64	20.65	20.47	20.62	11,072	+0.00(+0.00%)
Feb 08, 2021	20.48	20.66	20.48	20.62	15,653	+0.21(+1.04%)
Feb 05, 2021	20.34	20.42	20.31	20.41	19,060	+0.14(+0.71%)
Feb 04, 2021	20.10	20.33	20.10	20.27	6,348	+0.09(+0.43%)
Feb 03, 2021	19.90	20.27	19.90	20.18	8,597	+0.15(+0.73%)
Feb 02, 2021	20.08	20.14	20.03	20.03	3,205	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.