Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slack Technologies Inc
(NY:
WORK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
42.47
42.79
42.31
42.40
5,117,000
-0.31(-0.73%)
Apr 29, 2021
42.91
42.91
42.47
42.71
3,189,871
-0.08(-0.19%)
Apr 28, 2021
42.65
42.96
42.51
42.79
4,208,488
+0.14(+0.33%)
Apr 27, 2021
42.85
42.85
42.48
42.65
3,269,301
-0.10(-0.23%)
Apr 26, 2021
42.77
42.79
42.51
42.75
2,645,450
+0.19(+0.45%)
Apr 23, 2021
42.45
42.78
42.43
42.56
3,344,800
+0.15(+0.35%)
Apr 22, 2021
42.22
42.60
42.19
42.41
2,578,358
+0.07(+0.17%)
Apr 21, 2021
41.97
42.36
41.93
42.34
3,083,871
+0.24(+0.57%)
Apr 20, 2021
42.30
42.43
42.02
42.10
4,169,429
-0.20(-0.47%)
Apr 19, 2021
42.11
42.35
42.11
42.30
3,988,525
+0.07(+0.17%)
Apr 16, 2021
42.13
42.30
42.01
42.23
6,288,600
+0.20(+0.48%)
Apr 15, 2021
42.24
42.24
41.92
42.03
5,437,395
+0.22(+0.53%)
Apr 14, 2021
42.28
42.41
41.77
41.81
6,646,317
-0.49(-1.16%)
Apr 13, 2021
41.95
42.42
41.94
42.30
3,480,696
+0.36(+0.86%)
Apr 12, 2021
42.02
42.15
41.82
41.94
4,507,298
-0.35(-0.83%)
Apr 09, 2021
41.69
42.30
41.62
42.29
3,866,300
+0.62(+1.49%)
Apr 08, 2021
41.72
41.99
41.39
41.67
7,520,272
+0.17(+0.41%)
Apr 07, 2021
41.45
41.69
41.29
41.50
2,227,762
+0.09(+0.22%)
Apr 06, 2021
41.42
41.67
41.23
41.41
3,973,787
-0.07(-0.17%)
Apr 05, 2021
41.37
41.51
41.24
41.48
3,317,550
+0.23(+0.56%)
Apr 01, 2021
40.93
41.42
40.81
41.25
4,643,400
+0.62(+1.53%)
Mar 31, 2021
40.65
40.92
40.53
40.63
3,990,183
+0.13(+0.32%)
Mar 30, 2021
40.45
40.63
40.24
40.50
2,953,326
-0.08(-0.20%)
Mar 29, 2021
40.34
40.66
40.17
40.58
3,698,826
+0.21(+0.52%)
Mar 26, 2021
40.18
40.45
40.02
40.37
4,348,200
+0.32(+0.80%)
Mar 25, 2021
40.19
40.38
40.01
40.05
4,633,399
-0.40(-0.99%)
Mar 24, 2021
41.00
41.03
40.43
40.45
4,064,261
-0.52(-1.27%)
Mar 23, 2021
40.91
41.27
40.90
40.97
2,999,582
+0.17(+0.42%)
Mar 22, 2021
40.60
41.15
40.60
40.80
5,722,674
+0.00(+0.00%)
Mar 19, 2021
40.67
40.93
40.57
40.80
14,032,800
+0.27(+0.67%)
Mar 18, 2021
40.49
40.64
40.27
40.53
8,515,737
-0.15(-0.37%)
Mar 17, 2021
40.68
40.91
40.46
40.68
4,609,042
-0.11(-0.27%)
Mar 16, 2021
40.98
41.10
40.76
40.79
6,477,584
+0.14(+0.34%)
Mar 15, 2021
40.85
40.87
40.61
40.65
10,119,978
-0.12(-0.29%)
Mar 12, 2021
40.83
40.99
40.66
40.77
2,604,400
-0.33(-0.80%)
Mar 11, 2021
41.66
41.70
41.01
41.10
7,863,824
+0.39(+0.96%)
Mar 10, 2021
40.98
41.16
40.65
40.71
6,854,784
+0.01(+0.02%)
Mar 09, 2021
40.48
40.78
40.48
40.70
6,150,244
+0.67(+1.67%)
Mar 08, 2021
40.55
40.72
40.00
40.03
10,471,054
-0.42(-1.04%)
Mar 05, 2021
40.00
40.58
39.78
40.45
6,107,300
+0.50(+1.25%)
Mar 04, 2021
40.13
40.46
39.62
39.95
8,310,277
-0.30(-0.75%)
Mar 03, 2021
40.90
40.92
40.10
40.25
5,574,865
-0.67(-1.64%)
Mar 02, 2021
41.31
41.38
40.90
40.92
4,006,560
-0.19(-0.46%)
Mar 01, 2021
41.12
41.38
40.94
41.11
6,946,695
+0.18(+0.44%)
Feb 26, 2021
41.80
41.90
40.93
40.93
12,437,200
-0.87(-2.08%)
Feb 25, 2021
42.19
42.36
41.44
41.80
8,743,703
-0.55(-1.30%)
Feb 24, 2021
42.46
42.58
41.95
42.35
6,565,291
-0.07(-0.17%)
Feb 23, 2021
42.25
42.65
41.87
42.42
5,171,515
-0.44(-1.03%)
Feb 22, 2021
43.18
43.23
42.70
42.86
3,500,734
-0.44(-1.02%)
Feb 19, 2021
43.29
43.57
43.23
43.30
6,419,000
+0.06(+0.14%)
Feb 18, 2021
43.25
43.38
43.00
43.24
6,305,267
-0.22(-0.51%)
Feb 17, 2021
43.49
43.79
43.01
43.46
11,532,150
-0.82(-1.85%)
Feb 16, 2021
43.88
44.57
43.80
44.28
7,633,473
+0.59(+1.35%)
Feb 12, 2021
43.42
43.72
43.30
43.69
4,797,600
+0.12(+0.28%)
Feb 11, 2021
43.20
43.69
43.16
43.57
5,372,059
+0.51(+1.18%)
Feb 10, 2021
42.90
43.15
42.69
43.06
6,434,733
+0.13(+0.30%)
Feb 09, 2021
43.21
43.39
42.76
42.93
8,918,284
-0.31(-0.72%)
Feb 08, 2021
43.30
43.48
43.05
43.24
4,565,785
+0.00(+0.00%)
Feb 05, 2021
43.22
43.31
42.99
43.24
5,858,100
+0.21(+0.49%)
Feb 04, 2021
43.07
43.33
43.00
43.03
9,281,584
-0.01(-0.02%)
Feb 03, 2021
42.87
43.05
42.67
43.04
7,078,347
+0.31(+0.73%)
Feb 02, 2021
42.68
43.09
42.66
42.73
9,112,852
+0.22(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.