Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avanti Acquisition Corp Cl A
(NY:
AVAN
)
10.04
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.910
9.920
9.900
9.900
470,501
+0.00(+0.00%)
Apr 28, 2022
9.910
9.970
9.900
9.900
153,750
-0.01(-0.10%)
Apr 27, 2022
9.930
9.940
9.900
9.910
465,991
+0.01(+0.10%)
Apr 26, 2022
9.920
9.935
9.900
9.900
701,966
-0.03(-0.30%)
Apr 25, 2022
9.910
9.940
9.910
9.930
114,470
+0.02(+0.20%)
Apr 22, 2022
9.900
9.920
9.897
9.910
5,302
-0.00(-0.05%)
Apr 21, 2022
9.910
9.920
9.910
9.915
61,543
+0.00(+0.05%)
Apr 20, 2022
9.900
9.910
9.900
9.910
100,136
+0.00(+0.00%)
Apr 19, 2022
9.900
9.910
9.890
9.910
81,617
+0.01(+0.10%)
Apr 18, 2022
9.910
9.910
9.883
9.900
102,268
+0.00(+0.00%)
Apr 14, 2022
9.890
9.900
9.890
9.900
51,804
+0.00(+0.00%)
Apr 13, 2022
9.890
9.902
9.890
9.900
109,581
+0.02(+0.20%)
Apr 12, 2022
9.880
9.890
9.880
9.880
10,126
+0.00(+0.00%)
Apr 11, 2022
9.890
9.890
9.880
9.880
78,028
-0.01(-0.10%)
Apr 08, 2022
9.870
9.900
9.870
9.890
30,056
+0.02(+0.20%)
Apr 07, 2022
9.880
9.880
9.870
9.870
5,191
-0.01(-0.10%)
Apr 06, 2022
9.860
9.880
9.860
9.880
24,449
+0.02(+0.20%)
Apr 05, 2022
9.890
9.890
9.860
9.860
33,311
-0.03(-0.30%)
Apr 04, 2022
9.870
9.890
9.850
9.890
819,724
+0.02(+0.20%)
Apr 01, 2022
9.860
9.870
9.860
9.870
80,264
+0.01(+0.10%)
Mar 31, 2022
9.880
9.880
9.860
9.860
11,157
+0.00(+0.00%)
Mar 30, 2022
9.860
9.870
9.860
9.860
675,431
-0.01(-0.10%)
Mar 29, 2022
9.870
9.880
9.860
9.870
238,888
+0.00(+0.00%)
Mar 28, 2022
9.870
9.880
9.860
9.870
133,178
+0.00(+0.00%)
Mar 25, 2022
9.870
9.880
9.860
9.870
652,229
-0.01(-0.05%)
Mar 24, 2022
9.870
9.878
9.870
9.875
1,510
-0.01(-0.05%)
Mar 23, 2022
9.880
9.900
9.880
9.880
829,099
+0.01(+0.10%)
Mar 22, 2022
9.870
9.870
9.860
9.870
41,957
+0.00(+0.00%)
Mar 21, 2022
9.850
9.875
9.850
9.870
28,370
+0.00(+0.00%)
Mar 18, 2022
9.850
9.880
9.843
9.870
315,618
+0.02(+0.20%)
Mar 17, 2022
9.840
9.850
9.840
9.850
2,988
+0.00(+0.05%)
Mar 16, 2022
9.840
9.850
9.840
9.845
34,196
+0.01(+0.05%)
Mar 15, 2022
9.840
9.850
9.840
9.840
76,523
-0.01(-0.05%)
Mar 14, 2022
9.860
9.865
9.840
9.845
283,865
-0.01(-0.15%)
Mar 11, 2022
9.860
9.865
9.850
9.860
2,499
-0.01(-0.10%)
Mar 10, 2022
9.860
9.870
9.860
9.870
4,453
+0.00(+0.00%)
Mar 09, 2022
9.840
9.870
9.840
9.870
272,654
+0.02(+0.20%)
Mar 08, 2022
9.850
9.867
9.840
9.850
20,843
-0.01(-0.10%)
Mar 07, 2022
9.840
9.890
9.840
9.860
776,445
+0.01(+0.15%)
Mar 04, 2022
9.830
9.850
9.830
9.845
30,224
+0.01(+0.05%)
Mar 03, 2022
9.840
9.850
9.830
9.840
25,470
-0.01(-0.10%)
Mar 02, 2022
9.840
9.850
9.840
9.850
6,497
+0.01(+0.10%)
Mar 01, 2022
9.840
9.850
9.830
9.840
21,423
+0.01(+0.10%)
Feb 28, 2022
9.830
9.840
9.830
9.830
36,475
-0.01(-0.05%)
Feb 25, 2022
9.830
9.850
9.835
9.835
16,720
-0.00(-0.05%)
Feb 24, 2022
9.820
9.840
9.820
9.840
71,161
+0.01(+0.10%)
Feb 23, 2022
9.840
9.845
9.830
9.830
18,861
+0.00(+0.00%)
Feb 22, 2022
9.840
9.840
9.830
9.830
22,164
-0.01(-0.10%)
Feb 18, 2022
9.840
0
-0.01(-0.10%)
Feb 17, 2022
9.830
9.855
9.830
9.850
49,347
+0.02(+0.20%)
Feb 16, 2022
9.840
9.850
9.830
9.830
32,968
+0.00(+0.00%)
Feb 15, 2022
9.840
9.845
9.830
9.830
11,677
+0.00(+0.00%)
Feb 14, 2022
9.830
9.831
9.810
9.830
12,639
+0.00(+0.00%)
Feb 11, 2022
9.840
9.840
9.830
9.830
3,505
+0.00(+0.00%)
Feb 10, 2022
9.830
9.850
9.830
9.830
28,754
+0.00(+0.00%)
Feb 09, 2022
9.820
9.830
9.820
9.830
10,700
+0.00(+0.00%)
Feb 08, 2022
9.816
9.840
9.816
9.830
13,173
+0.01(+0.10%)
Feb 07, 2022
9.810
9.830
9.810
9.820
49,560
+0.01(+0.10%)
Feb 04, 2022
9.810
9.820
9.810
9.810
15,926
+0.00(+0.00%)
Feb 03, 2022
9.820
9.810
6,280
-0.01(-0.10%)
Feb 02, 2022
9.810
9.840
9.810
9.820
12,144
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.