Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.21	17.21	17.21	17.21	100	-0.46(-2.59%)
Apr 28, 2022	17.67	17.67	17.67	17.67	91	+0.32(+1.84%)
Apr 27, 2022	17.35	17.35	17.35	17.35	79	+0.18(+1.07%)
Apr 26, 2022	17.17	17.17	17.17	17.17	0	-0.21(-1.24%)
Apr 22, 2022				17.38	0	-0.45(-2.52%)
Apr 21, 2022	18.26	18.26	17.83	17.83	300	-0.33(-1.80%)
Apr 20, 2022	18.20	18.27	18.16	18.16	1,202	+0.09(+0.49%)
Apr 19, 2022	17.91	18.07	17.91	18.07	705	+0.41(+2.30%)
Apr 18, 2022	17.66	17.66	17.66	17.66	0	-0.10(-0.57%)
Apr 14, 2022	17.76	17.76	17.76	17.76	0	-0.29(-1.61%)
Apr 13, 2022	18.05	18.05	18.05	18.05	1	+0.23(+1.26%)
Apr 12, 2022	17.83	17.83	17.83	17.83	0	-0.19(-1.06%)
Apr 11, 2022	18.17	18.17	18.02	18.02	125	-0.30(-1.65%)
Apr 08, 2022	18.32	18.32	18.32	18.32	0	-0.21(-1.15%)
Apr 07, 2022	18.53	18.53	18.53	18.53	0	+0.05(+0.28%)
Apr 06, 2022	18.48	18.48	18.48	18.48	0	-0.18(-0.96%)
Apr 05, 2022	18.83	18.83	18.66	18.66	424	-0.27(-1.42%)
Apr 04, 2022	18.93	18.93	18.93	18.93	5	+0.12(+0.63%)
Apr 01, 2022	18.81	18.81	18.81	18.81	0	+0.08(+0.44%)
Mar 31, 2022	18.88	18.88	18.73	18.73	970	-0.14(-0.76%)
Mar 30, 2022	18.87	18.87	18.87	18.87	0	-0.19(-1.00%)
Mar 29, 2022	19.06	19.06	19.06	19.06	0	+0.36(+1.91%)
Mar 28, 2022	18.71	18.71	18.71	18.71	27	+0.11(+0.59%)
Mar 25, 2022	18.60	18.60	18.60	18.60	0	-0.02(-0.11%)
Mar 24, 2022	18.62	18.62	18.62	18.62	4	+0.13(+0.72%)
Mar 23, 2022	18.48	18.48	18.48	18.48	1	-0.32(-1.70%)
Mar 22, 2022	18.81	18.81	18.80	18.80	936	+0.23(+1.24%)
Mar 21, 2022	18.57	18.57	18.57	18.57	0	-0.11(-0.60%)
Mar 18, 2022	18.56	18.69	18.56	18.69	275	+0.26(+1.41%)
Mar 17, 2022	18.43	18.43	18.43	18.43	0	+0.32(+1.75%)
Mar 16, 2022	18.11	18.11	18.11	18.11	0	+0.38(+2.12%)
Mar 15, 2022	17.66	17.73	17.66	17.73	233	+0.43(+2.49%)
Mar 14, 2022	17.30	17.30	17.30	17.30	1	-0.18(-1.05%)
Mar 11, 2022	17.48	17.48	17.48	17.48	0	-0.21(-1.16%)
Mar 10, 2022	17.69	17.69	17.69	17.69	2	-0.17(-0.95%)
Mar 09, 2022	17.86	17.86	17.86	17.86	0	+0.56(+3.23%)
Mar 08, 2022	17.56	17.57	17.30	17.30	1,468	-0.17(-0.95%)
Mar 07, 2022	17.47	17.47	17.47	17.47	0	-0.57(-3.18%)
Mar 04, 2022	18.04	18.04	18.04	18.04	100	-0.21(-1.14%)
Mar 03, 2022	18.34	18.34	18.25	18.25	800	-0.21(-1.14%)
Mar 02, 2022	18.46	18.46	18.46	18.46	30	+0.23(+1.26%)
Mar 01, 2022	18.23	18.23	18.23	18.23	0	-0.20(-1.09%)
Feb 28, 2022	18.43	18.43	18.43	18.43	0	-0.04(-0.21%)
Feb 25, 2022	18.47	18.47	18.47	18.47	0	+0.34(+1.85%)
Feb 24, 2022	18.13	18.13	18.13	18.13	1	+0.46(+2.62%)
Feb 23, 2022	17.67	17.67	17.67	17.67	0	-0.82(-4.44%)
Feb 22, 2022	18.49	18.49	18.49	18.49	0	-0.15(-0.81%)
Feb 18, 2022				18.64	0	-0.14(-0.72%)
Feb 17, 2022	18.78	18.78	18.78	18.78	0	-0.44(-2.29%)
Feb 16, 2022	19.22	19.22	19.22	19.22	0	+0.04(+0.22%)
Feb 15, 2022	19.17	19.17	19.17	19.17	0	+0.35(+1.88%)
Feb 14, 2022	18.82	18.82	18.82	18.82	1	-0.09(-0.50%)
Feb 11, 2022	18.92	18.92	18.92	18.92	100	-0.53(-2.75%)
Feb 10, 2022	19.45	19.45	19.45	19.45	30	-0.28(-1.42%)
Feb 09, 2022	19.73	19.73	19.73	19.73	35	+0.35(+1.83%)
Feb 08, 2022	19.38	19.38	19.38	19.38	1	+0.10(+0.54%)
Feb 07, 2022	19.27	19.27	19.27	19.27	0	+0.02(+0.09%)
Feb 04, 2022	19.25	19.25	19.25	19.25	0	+0.08(+0.41%)
Feb 03, 2022	19.34		19.18	19.18	0	-0.50(-2.53%)
Feb 02, 2022	19.89	19.89	19.67	19.67	151	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.