Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X JPM US Sector Rotator ETF
(NY:
SCTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
22.25
22.25
22.12
22.16
1,434
-0.25(-1.10%)
Apr 28, 2016
22.38
22.63
22.38
22.41
1,951
-0.26(-1.13%)
Apr 27, 2016
22.57
22.66
22.57
22.66
241
+0.09(+0.38%)
Apr 26, 2016
22.58
22.58
22.58
22.58
105
+0.16(+0.72%)
Apr 25, 2016
22.29
22.42
22.29
22.42
776
-0.02(-0.08%)
Apr 22, 2016
22.43
22.43
22.43
22.43
108
-0.01(-0.04%)
Apr 21, 2016
22.53
22.55
22.44
22.44
2,549
-0.20(-0.88%)
Apr 20, 2016
22.59
22.72
22.59
22.64
875
+0.33(+1.49%)
Apr 18, 2016
22.31
22.31
22.31
22.31
1
+0.00(+0.00%)
Apr 15, 2016
22.31
22.31
22.31
22.31
478
-0.04(-0.19%)
Apr 14, 2016
22.35
22.35
22.35
22.35
568
+0.12(+0.53%)
Apr 13, 2016
22.16
22.24
22.16
22.24
359
+0.31(+1.43%)
Apr 11, 2016
21.92
21.92
21.92
21.92
61
+0.12(+0.57%)
Apr 05, 2016
21.82
21.82
21.80
21.80
45
-0.17(-0.76%)
Apr 04, 2016
21.97
21.97
21.97
21.97
235
-0.16(-0.71%)
Apr 01, 2016
21.98
22.12
21.96
22.12
3,012
+0.10(+0.46%)
Mar 30, 2016
22.02
22.02
22.02
22.02
3
+0.05(+0.23%)
Mar 29, 2016
21.72
21.97
21.72
21.97
3,216
+0.28(+1.31%)
Mar 24, 2016
21.69
21.69
21.69
21.69
1
-0.14(-0.65%)
Mar 23, 2016
21.83
21.83
21.83
21.83
111
-0.05(-0.23%)
Mar 18, 2016
21.88
21.88
21.88
21.88
949
+0.08(+0.37%)
Mar 17, 2016
21.80
21.80
21.80
21.80
443
+0.22(+1.03%)
Mar 14, 2016
21.58
21.58
21.58
21.58
843
+0.05(+0.24%)
Mar 11, 2016
21.52
21.52
21.52
21.52
105
+0.14(+0.67%)
Mar 10, 2016
21.38
21.38
21.38
21.38
108
+0.11(+0.53%)
Mar 09, 2016
21.25
21.27
21.25
21.27
290
-0.07(-0.31%)
Mar 08, 2016
21.33
21.33
21.33
21.33
787
+0.01(+0.03%)
Mar 07, 2016
21.33
21.33
21.33
21.33
208
+0.18(+0.85%)
Mar 03, 2016
21.06
21.15
21.15
21.15
1,160
+0.09(+0.41%)
Mar 02, 2016
21.06
21.06
21.06
21.06
130
-0.08(-0.37%)
Feb 29, 2016
21.14
21.14
21.14
21.14
2,425
-0.13(-0.60%)
Feb 25, 2016
21.27
21.27
21.27
21.27
9
+0.07(+0.31%)
Feb 24, 2016
21.14
21.21
21.14
21.20
1,065
+0.00(+0.00%)
Feb 23, 2016
21.19
21.21
21.19
21.20
2,458
+0.04(+0.18%)
Feb 22, 2016
21.13
21.20
21.13
21.16
17,524
+0.04(+0.18%)
Feb 19, 2016
21.15
21.15
21.13
21.13
728
-0.03(-0.14%)
Feb 18, 2016
21.16
21.16
21.15
21.15
1,232
+0.07(+0.32%)
Feb 16, 2016
21.10
21.14
21.09
21.09
102
-0.03(-0.13%)
Feb 12, 2016
21.11
21.12
21.12
21.12
39,970
+0.02(+0.09%)
Feb 11, 2016
21.15
21.17
21.10
21.10
107,076
-0.03(-0.13%)
Feb 10, 2016
21.20
21.20
21.13
21.13
554
-0.04(-0.18%)
Feb 09, 2016
21.16
21.16
21.16
21.16
109
+0.02(+0.09%)
Feb 08, 2016
21.19
21.19
21.14
21.14
1,735
-0.02(-0.09%)
Feb 05, 2016
21.14
21.16
21.14
21.16
527
+0.00(+0.00%)
Feb 04, 2016
21.16
21.16
21.16
21.16
105
-0.01(-0.04%)
Feb 03, 2016
21.16
21.17
21.16
21.17
215
+0.05(+0.22%)
Feb 02, 2016
21.00
21.13
21.00
21.13
10,979
+0.05(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.