Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Energia S.A. ADR
(NY:
PAM
)
49.35
-0.86 (-1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
10.19
10.37
9.870
10.32
486,669
+0.10(+0.98%)
Apr 29, 2020
10.13
10.46
10.02
10.22
547,408
+0.33(+3.34%)
Apr 28, 2020
9.410
9.990
9.410
9.890
573,483
+0.55(+5.89%)
Apr 27, 2020
9.560
9.645
9.140
9.340
427,994
-0.26(-2.71%)
Apr 24, 2020
9.820
9.970
9.340
9.600
395,000
-0.16(-1.64%)
Apr 23, 2020
10.05
10.05
9.550
9.760
212,603
-0.09(-0.91%)
Apr 22, 2020
9.800
10.08
9.680
9.850
302,285
+0.23(+2.39%)
Apr 21, 2020
9.650
10.14
9.610
9.620
574,134
-0.33(-3.32%)
Apr 20, 2020
9.940
10.30
9.710
9.950
309,694
-0.12(-1.19%)
Apr 17, 2020
10.82
10.96
10.03
10.07
418,000
-0.61(-5.71%)
Apr 16, 2020
10.81
10.81
10.29
10.68
166,003
-0.01(-0.09%)
Apr 15, 2020
9.800
10.75
9.429
10.69
389,159
+0.44(+4.29%)
Apr 14, 2020
10.54
10.94
10.08
10.25
277,840
-0.10(-0.97%)
Apr 13, 2020
10.42
10.45
9.925
10.35
306,076
-0.07(-0.67%)
Apr 09, 2020
11.14
11.42
10.28
10.42
206,600
-0.56(-5.10%)
Apr 08, 2020
10.59
11.17
10.58
10.98
328,917
+0.28(+2.62%)
Apr 07, 2020
11.06
11.56
10.65
10.70
333,556
-0.08(-0.74%)
Apr 06, 2020
11.19
11.76
10.68
10.78
448,584
-0.17(-1.55%)
Apr 03, 2020
10.53
10.99
10.28
10.95
255,600
+0.22(+2.05%)
Apr 02, 2020
10.10
10.77
10.08
10.73
586,265
+0.09(+0.85%)
Apr 01, 2020
10.79
11.20
10.43
10.64
758,177
-0.66(-5.84%)
Mar 31, 2020
10.34
11.63
10.30
11.30
379,491
+0.96(+9.28%)
Mar 30, 2020
10.09
10.68
9.800
10.34
233,480
+0.24(+2.38%)
Mar 27, 2020
11.10
11.16
10.06
10.10
252,700
-1.45(-12.55%)
Mar 26, 2020
11.88
12.50
11.43
11.55
343,540
-0.08(-0.69%)
Mar 25, 2020
11.19
11.97
10.80
11.63
347,806
+0.61(+5.54%)
Mar 24, 2020
9.520
11.25
9.350
11.02
432,793
+2.00(+22.17%)
Mar 23, 2020
9.290
9.470
8.995
9.020
811,627
-0.35(-3.74%)
Mar 20, 2020
9.310
10.13
9.300
9.370
664,900
+0.24(+2.63%)
Mar 19, 2020
9.500
10.35
9.130
9.130
644,548
-0.69(-7.03%)
Mar 18, 2020
9.940
10.42
9.330
9.820
803,685
-0.88(-8.22%)
Mar 17, 2020
9.760
10.94
9.300
10.70
718,445
+1.22(+12.87%)
Mar 16, 2020
9.100
10.36
8.720
9.480
688,131
-0.86(-8.32%)
Mar 13, 2020
10.87
11.09
9.915
10.34
557,000
+0.25(+2.48%)
Mar 12, 2020
10.37
10.84
9.260
10.09
1,166,529
-0.91(-8.27%)
Mar 11, 2020
11.41
11.69
10.89
11.00
558,278
-0.82(-6.94%)
Mar 10, 2020
11.45
12.20
11.42
11.82
716,216
+0.75(+6.78%)
Mar 09, 2020
12.51
12.51
11.00
11.07
1,023,900
-2.36(-17.57%)
Mar 06, 2020
13.50
13.55
13.18
13.43
448,100
-0.40(-2.89%)
Mar 05, 2020
14.00
14.26
13.68
13.83
437,952
-0.57(-3.96%)
Mar 04, 2020
13.67
14.46
13.67
14.40
494,101
+0.97(+7.22%)
Mar 03, 2020
13.45
13.98
13.27
13.43
698,314
+0.02(+0.15%)
Mar 02, 2020
11.91
13.45
11.72
13.41
740,548
+1.56(+13.16%)
Feb 28, 2020
11.69
12.11
11.38
11.85
900,700
-0.03(-0.25%)
Feb 27, 2020
12.01
12.55
11.62
11.88
896,336
-0.30(-2.46%)
Feb 26, 2020
12.60
12.71
12.17
12.18
559,840
-0.29(-2.33%)
Feb 25, 2020
12.89
12.95
12.41
12.47
599,427
-0.42(-3.26%)
Feb 24, 2020
12.77
12.95
12.72
12.89
392,250
-0.36(-2.72%)
Feb 21, 2020
13.21
13.52
13.07
13.25
294,700
+0.04(+0.30%)
Feb 20, 2020
12.93
13.36
12.79
13.21
361,258
+0.30(+2.32%)
Feb 19, 2020
12.94
13.34
12.75
12.91
589,953
+0.11(+0.86%)
Feb 18, 2020
12.75
13.03
12.45
12.80
502,409
+0.00(+0.00%)
Feb 14, 2020
12.97
13.05
12.56
12.80
553,100
-0.07(-0.54%)
Feb 13, 2020
13.28
13.46
12.80
12.87
709,542
-0.59(-4.38%)
Feb 12, 2020
13.47
13.70
13.33
13.46
495,805
+0.03(+0.22%)
Feb 11, 2020
13.79
14.15
13.37
13.43
647,228
-0.37(-2.68%)
Feb 10, 2020
13.86
14.23
13.70
13.80
246,218
-0.23(-1.64%)
Feb 07, 2020
13.89
14.13
13.55
14.03
486,600
+0.21(+1.52%)
Feb 06, 2020
13.71
14.19
13.49
13.82
344,929
+0.18(+1.32%)
Feb 05, 2020
13.67
13.88
13.40
13.64
374,302
+0.12(+0.89%)
Feb 04, 2020
14.52
14.85
13.45
13.52
991,839
-0.83(-5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.