Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.010
2.020
2.010
2.020
800
-0.00(-0.00%)
Apr 27, 2018
2.020
2.020
2.020
2.020
600
+0.01(+0.50%)
Apr 25, 2018
2.010
2.010
2.010
0
-0.08(-3.61%)
Apr 24, 2018
2.085
2.085
2.085
2.085
450
+0.05(+2.27%)
Apr 20, 2018
2.039
2.039
2.039
0
-0.05(-2.44%)
Apr 19, 2018
2.020
2.099
2.020
2.090
1,140
-0.01(-0.48%)
Apr 17, 2018
2.100
2.100
2.100
0
+0.00(+0.00%)
Apr 16, 2018
2.070
2.150
2.070
2.100
1,426
+0.08(+3.96%)
Apr 13, 2018
2.010
2.020
2.010
2.020
609
+0.01(+0.50%)
Apr 12, 2018
2.010
2.010
2.010
2.010
300
-0.09(-4.28%)
Apr 11, 2018
2.100
2.100
2.100
2.100
200
+0.09(+4.47%)
Apr 09, 2018
2.010
2.010
2.010
0
-0.01(-0.50%)
Apr 06, 2018
1.880
2.020
1.880
2.020
300
-0.03(-1.46%)
Apr 05, 2018
2.050
2.050
2.050
2.050
1,587
-0.05(-2.38%)
Apr 04, 2018
2.100
2.100
2.100
2.100
1,600
+0.04(+1.94%)
Apr 03, 2018
2.175
2.175
2.029
2.060
700
-0.04(-1.90%)
Mar 29, 2018
2.100
2.100
2.100
50
-0.01(-0.26%)
Mar 28, 2018
2.250
2.250
1.960
2.105
2,200
-0.05(-2.33%)
Mar 27, 2018
2.150
2.156
2.150
2.156
700
-0.04(-2.01%)
Mar 26, 2018
2.200
2.200
2.200
2.200
2,000
+0.14(+6.79%)
Mar 21, 2018
2.060
2.060
2.060
0
+0.00(+0.00%)
Mar 20, 2018
2.109
2.109
2.060
2.060
2,000
+0.00(+0.00%)
Mar 19, 2018
2.060
2.060
2.060
2.060
1,800
-0.06(-2.83%)
Mar 16, 2018
2.080
2.225
2.080
2.120
800
+0.02(+0.96%)
Mar 15, 2018
2.100
2.100
2.100
2.100
195
-0.00(-0.00%)
Mar 14, 2018
2.060
2.100
2.060
2.100
1,100
+0.08(+3.96%)
Mar 13, 2018
2.104
2.104
2.020
2.020
600
+0.00(+0.00%)
Mar 12, 2018
2.020
2.020
2.020
2.020
500
-0.01(-0.30%)
Mar 09, 2018
2.040
2.050
2.010
2.026
2,400
-0.02(-1.17%)
Mar 08, 2018
2.070
2.070
2.050
2.050
3,345
+0.03(+1.48%)
Mar 07, 2018
2.010
2.020
2.010
2.020
1,000
+0.01(+0.50%)
Mar 06, 2018
2.030
2.030
2.010
2.010
2,600
-0.02(-0.99%)
Mar 05, 2018
2.010
2.110
2.010
2.030
1,100
-0.02(-0.73%)
Mar 02, 2018
2.110
2.110
2.010
2.045
1,304
+0.03(+1.74%)
Mar 01, 2018
2.010
2.010
2.010
2.010
500
+0.00(+0.00%)
Feb 28, 2018
2.010
2.010
2.010
2.010
500
+0.00(+0.00%)
Feb 26, 2018
2.010
2.010
2.010
10
+0.00(+0.00%)
Feb 23, 2018
2.030
2.030
2.010
2.010
3,289
-0.02(-0.99%)
Feb 22, 2018
2.400
2.400
2.030
2.030
950
-0.17(-7.77%)
Feb 21, 2018
2.201
2.201
2.201
2.201
312
+0.17(+8.42%)
Feb 20, 2018
2.030
2.030
2.030
2.030
1,030
+0.00(+0.00%)
Feb 16, 2018
2.030
2.030
2.030
0
+0.00(+0.00%)
Feb 15, 2018
2.030
2.030
2.030
2.030
505
+0.01(+0.49%)
Feb 14, 2018
2.010
2.020
2.010
2.020
830
+0.01(+0.50%)
Feb 13, 2018
2.010
2.072
2.010
2.010
1,500
+0.00(+0.00%)
Feb 09, 2018
2.010
2.010
2.010
0
-0.18(-8.22%)
Feb 06, 2018
2.190
2.190
2.190
0
-0.11(-4.78%)
Feb 02, 2018
2.300
2.300
2.300
19
-0.05(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.