Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Dominion Realty Trust
(NY:
UDR
)
39.67
+0.07 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
10.02
10.04
9.951
10.03
771,484
+0.04(+0.36%)
Apr 29, 2003
10.16
10.16
9.945
9.993
711,909
-0.07(-0.72%)
Apr 28, 2003
10.10
10.13
9.975
10.07
589,097
-0.02(-0.18%)
Apr 25, 2003
10.20
10.23
10.08
10.08
1,119,118
-0.11(-1.12%)
Apr 24, 2003
10.20
10.29
10.14
10.20
2,290,490
+0.00(+0.00%)
Apr 23, 2003
10.22
10.23
10.10
10.20
832,724
-0.02(-0.18%)
Apr 22, 2003
10.16
10.31
10.01
10.22
672,968
+0.06(+0.59%)
Apr 21, 2003
9.975
10.16
9.975
10.16
385,409
+0.03(+0.30%)
Apr 17, 2003
10.05
10.13
10.05
10.13
590,761
+0.06(+0.60%)
Apr 16, 2003
10.04
10.07
9.987
10.07
785,796
+0.11(+1.15%)
Apr 15, 2003
9.885
9.963
9.855
9.951
430,673
+0.04(+0.36%)
Apr 14, 2003
9.699
9.915
9.681
9.915
345,137
+0.23(+2.42%)
Apr 11, 2003
9.765
9.807
9.675
9.681
363,443
-0.13(-1.29%)
Apr 10, 2003
9.873
9.885
9.777
9.807
465,287
-0.07(-0.67%)
Apr 09, 2003
9.747
9.903
9.747
9.873
450,975
-0.07(-0.73%)
Apr 08, 2003
10.01
10.03
9.945
9.945
432,504
-0.06(-0.60%)
Apr 07, 2003
9.831
10.07
9.825
10.01
559,143
+0.18(+1.83%)
Apr 04, 2003
9.909
9.957
9.825
9.825
384,743
-0.09(-0.91%)
Apr 03, 2003
9.963
9.969
9.855
9.915
332,989
-0.07(-0.66%)
Apr 02, 2003
9.795
10.02
9.795
9.981
458,131
+0.19(+1.90%)
Apr 01, 2003
9.603
9.795
9.603
9.795
534,847
+0.19(+2.00%)
Mar 31, 2003
9.627
9.645
9.573
9.603
817,580
-0.05(-0.50%)
Mar 28, 2003
9.711
9.765
9.645
9.651
209,678
-0.05(-0.56%)
Mar 27, 2003
9.735
9.819
9.645
9.705
494,908
-0.05(-0.49%)
Mar 26, 2003
9.663
9.753
9.645
9.753
669,307
+0.07(+0.74%)
Mar 25, 2003
9.555
9.705
9.555
9.681
719,730
+0.04(+0.37%)
Mar 24, 2003
10.04
10.04
9.621
9.645
667,477
-0.41(-4.06%)
Mar 21, 2003
9.897
10.07
9.795
10.05
717,234
+0.26(+2.64%)
Mar 20, 2003
9.675
9.795
9.567
9.795
514,544
+0.12(+1.24%)
Mar 19, 2003
9.501
9.675
9.434
9.675
342,641
+0.19(+1.96%)
Mar 18, 2003
9.452
9.495
9.404
9.489
339,812
+0.00(+0.00%)
Mar 17, 2003
9.416
9.489
9.344
9.489
485,256
+0.07(+0.77%)
Mar 14, 2003
9.314
9.434
9.278
9.416
419,523
+0.11(+1.23%)
Mar 13, 2003
9.230
9.314
9.230
9.302
321,840
+0.11(+1.18%)
Mar 12, 2003
9.218
9.272
9.140
9.194
456,467
-0.02(-0.26%)
Mar 11, 2003
9.326
9.422
9.206
9.218
359,782
-0.09(-0.97%)
Mar 10, 2003
9.464
9.476
9.296
9.308
429,508
-0.16(-1.65%)
Mar 07, 2003
9.416
9.519
9.410
9.464
713,906
+0.05(+0.51%)
Mar 06, 2003
9.434
9.446
9.380
9.416
337,815
+0.00(+0.00%)
Mar 05, 2003
9.356
9.458
9.356
9.416
333,821
+0.04(+0.45%)
Mar 04, 2003
9.452
9.476
9.374
9.374
632,697
-0.07(-0.76%)
Mar 03, 2003
9.362
9.452
9.356
9.446
450,310
+0.09(+0.96%)
Feb 28, 2003
9.434
9.525
9.356
9.356
399,720
-0.07(-0.70%)
Feb 27, 2003
9.362
9.434
9.314
9.422
508,554
+0.09(+0.97%)
Feb 26, 2003
9.404
9.404
9.272
9.332
360,447
-0.07(-0.77%)
Feb 25, 2003
9.260
9.404
9.230
9.404
439,826
+0.15(+1.62%)
Feb 24, 2003
9.416
9.464
9.254
9.254
303,035
-0.20(-2.10%)
Feb 21, 2003
9.374
9.495
9.314
9.452
907,775
+0.10(+1.03%)
Feb 20, 2003
9.308
9.356
9.194
9.356
634,194
+0.08(+0.84%)
Feb 19, 2003
9.164
9.278
9.116
9.278
753,678
+0.11(+1.25%)
Feb 18, 2003
9.152
9.296
9.092
9.164
506,390
+0.02(+0.20%)
Feb 14, 2003
9.254
9.254
9.110
9.146
669,141
-0.10(-1.10%)
Feb 13, 2003
9.224
9.248
9.140
9.248
299,374
+0.03(+0.33%)
Feb 12, 2003
9.278
9.278
9.182
9.218
494,242
-0.06(-0.65%)
Feb 11, 2003
9.525
9.525
9.224
9.278
1,157,060
-0.25(-2.59%)
Feb 10, 2003
9.374
9.525
9.350
9.525
377,920
+0.09(+0.96%)
Feb 07, 2003
9.519
9.591
9.410
9.434
379,085
-0.09(-0.95%)
Feb 06, 2003
9.434
9.543
9.434
9.525
383,079
+0.04(+0.38%)
Feb 05, 2003
9.543
9.561
9.440
9.489
617,886
-0.04(-0.38%)
Feb 04, 2003
9.464
9.543
9.434
9.525
348,632
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.