Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Poland Vaneck ETF
(NY:
PLND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 05, 2019
17.00
17.00
17.00
0
-0.27(-1.56%)
Apr 04, 2019
17.24
17.27
17.21
17.27
13,346
-0.07(-0.42%)
Apr 03, 2019
17.33
17.39
17.32
17.34
5,960
+0.26(+1.53%)
Apr 02, 2019
17.09
17.09
17.06
17.08
1,093
+0.16(+0.95%)
Apr 01, 2019
16.89
16.92
16.84
16.92
2,591
+0.24(+1.42%)
Mar 29, 2019
16.66
16.68
16.63
16.68
1,900
-0.02(-0.10%)
Mar 28, 2019
16.70
16.70
16.70
16.70
80
-0.04(-0.24%)
Mar 27, 2019
16.74
16.77
16.74
16.74
1,287
+0.00(+0.00%)
Mar 26, 2019
16.79
16.86
16.74
16.74
3,649
-0.11(-0.66%)
Mar 25, 2019
16.84
16.86
16.81
16.85
4,032
+0.00(+0.02%)
Mar 22, 2019
16.86
16.90
16.85
16.85
500
-0.48(-2.78%)
Mar 21, 2019
17.23
17.34
17.19
17.33
1,375
-0.15(-0.87%)
Mar 20, 2019
17.18
17.49
17.14
17.48
5,864
+0.29(+1.68%)
Mar 19, 2019
17.21
17.21
17.19
17.19
816
+0.06(+0.37%)
Mar 18, 2019
17.07
17.15
17.07
17.13
2,834
+0.05(+0.31%)
Mar 15, 2019
17.00
17.08
16.92
17.08
4,000
+0.31(+1.83%)
Mar 14, 2019
16.72
16.82
16.72
16.77
5,705
-0.05(-0.28%)
Mar 13, 2019
16.71
16.82
16.71
16.82
1,465
+0.07(+0.40%)
Mar 12, 2019
16.68
16.75
16.68
16.75
595
+0.12(+0.72%)
Mar 11, 2019
16.58
16.65
16.58
16.63
1,643
+0.07(+0.45%)
Mar 08, 2019
16.56
16.56
16.46
16.55
15,800
+0.07(+0.46%)
Mar 07, 2019
16.77
16.77
16.48
16.48
4,636
-0.39(-2.31%)
Mar 06, 2019
16.88
16.90
16.85
16.87
1,792
-0.06(-0.34%)
Mar 05, 2019
16.94
16.94
16.93
16.93
269
+0.07(+0.40%)
Mar 04, 2019
16.95
16.97
16.83
16.86
3,262
-0.14(-0.82%)
Mar 01, 2019
17.08
17.08
16.98
17.00
1,100
+0.03(+0.18%)
Feb 28, 2019
17.05
17.05
16.97
16.97
1,142
-0.02(-0.12%)
Feb 27, 2019
17.01
17.01
16.99
16.99
1,638
-0.20(-1.17%)
Feb 26, 2019
17.16
17.24
17.16
17.19
8,188
+0.09(+0.52%)
Feb 25, 2019
17.15
17.15
17.04
17.10
1,758
+0.20(+1.20%)
Feb 22, 2019
16.94
16.94
16.89
16.90
700
+0.02(+0.11%)
Feb 21, 2019
16.97
16.97
16.80
16.88
2,266
-0.09(-0.56%)
Feb 20, 2019
16.79
17.00
16.75
16.98
3,484
+0.25(+1.51%)
Feb 19, 2019
16.66
16.75
16.66
16.72
35,327
+0.01(+0.08%)
Feb 15, 2019
16.74
16.74
16.67
16.71
6,700
+0.10(+0.57%)
Feb 14, 2019
16.58
16.64
16.46
16.61
9,468
-0.05(-0.27%)
Feb 13, 2019
16.74
16.77
16.65
16.66
6,852
-0.36(-2.11%)
Feb 12, 2019
17.02
17.02
16.96
17.02
1,990
+0.13(+0.74%)
Feb 11, 2019
17.06
17.07
16.87
16.89
1,531
-0.20(-1.14%)
Feb 08, 2019
17.16
17.16
16.99
17.09
2,000
-0.11(-0.62%)
Feb 07, 2019
17.19
17.20
17.09
17.20
3,485
-0.22(-1.26%)
Feb 06, 2019
17.59
17.59
17.41
17.41
1,422
-0.26(-1.46%)
Feb 05, 2019
17.55
17.67
17.55
17.67
471
+0.14(+0.82%)
Feb 04, 2019
17.42
17.53
17.42
17.53
4,548
+0.09(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.