Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resmed Inc
(NY:
RMD
)
210.91
-0.65 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.795
3.911
3.795
3.907
631,639
+0.10(+2.68%)
Apr 29, 2002
3.938
3.956
3.786
3.805
1,043,866
-0.14(-3.58%)
Apr 26, 2002
3.948
3.985
3.890
3.946
335,291
-0.01(-0.19%)
Apr 25, 2002
3.967
4.021
3.909
3.953
346,689
-0.01(-0.32%)
Apr 24, 2002
4.001
4.010
3.964
3.966
415,077
-0.06(-1.54%)
Apr 23, 2002
4.080
4.080
4.027
4.028
462,568
-0.09(-2.15%)
Apr 22, 2002
4.206
4.206
4.117
4.117
481,090
-0.11(-2.64%)
Apr 19, 2002
4.232
4.232
4.202
4.228
378,508
-0.02(-0.45%)
Apr 18, 2002
4.201
4.274
4.170
4.247
142,475
+0.04(+0.98%)
Apr 17, 2002
4.229
4.232
4.195
4.206
423,625
-0.02(-0.55%)
Apr 16, 2002
4.086
4.248
4.086
4.229
486,789
+0.15(+3.56%)
Apr 15, 2002
4.108
4.108
4.054
4.084
444,047
-0.02(-0.59%)
Apr 12, 2002
4.106
4.132
4.090
4.108
418,401
+0.02(+0.44%)
Apr 11, 2002
4.051
4.122
4.051
4.090
518,134
+0.06(+1.44%)
Apr 10, 2002
4.025
4.080
3.942
4.032
628,789
+0.01(+0.18%)
Apr 09, 2002
4.012
4.050
3.990
4.025
785,037
+0.01(+0.32%)
Apr 08, 2002
4.072
4.073
4.000
4.012
972,154
-0.06(-1.47%)
Apr 05, 2002
4.064
4.103
4.053
4.072
598,395
+0.01(+0.21%)
Apr 04, 2002
4.133
4.133
4.053
4.064
873,846
-0.09(-2.15%)
Apr 03, 2002
4.170
4.189
4.153
4.153
753,217
-0.02(-0.40%)
Apr 02, 2002
4.195
4.195
4.148
4.170
418,876
-0.03(-0.75%)
Apr 01, 2002
4.225
4.226
4.146
4.202
595,545
-0.02(-0.55%)
Mar 29, 2002
4.211
4.261
4.189
4.225
330,542
+0.00(+0.00%)
Mar 28, 2002
4.211
4.261
4.189
4.225
330,542
+0.02(+0.53%)
Mar 27, 2002
4.164
4.206
4.117
4.203
225,110
+0.04(+0.94%)
Mar 26, 2002
4.159
4.164
4.117
4.164
759,391
-0.02(-0.50%)
Mar 25, 2002
4.219
4.219
4.181
4.185
547,578
-0.03(-0.80%)
Mar 22, 2002
4.222
4.223
4.185
4.219
664,408
-0.00(-0.07%)
Mar 21, 2002
4.201
4.232
4.169
4.222
712,849
+0.02(+0.50%)
Mar 20, 2002
4.171
4.201
4.165
4.201
196,615
+0.00(+0.05%)
Mar 19, 2002
4.254
4.317
4.186
4.199
861,973
-0.05(-1.29%)
Mar 18, 2002
4.160
4.280
4.160
4.253
740,870
+0.09(+2.28%)
Mar 15, 2002
4.077
4.161
4.077
4.159
686,729
+0.13(+3.27%)
Mar 14, 2002
4.038
4.058
3.999
4.027
560,876
+0.02(+0.60%)
Mar 13, 2002
3.948
4.014
3.948
4.003
200,414
+0.05(+1.28%)
Mar 12, 2002
3.895
4.002
3.895
3.952
410,802
-0.01(-0.35%)
Mar 11, 2002
3.943
3.984
3.915
3.966
686,254
-0.02(-0.45%)
Mar 08, 2002
4.006
4.009
3.922
3.984
9,023,417
-0.04(-1.10%)
Mar 07, 2002
4.053
4.101
4.001
4.028
798,335
-0.02(-0.57%)
Mar 06, 2002
3.927
4.053
3.927
4.051
1,113,679
+0.15(+3.83%)
Mar 05, 2002
3.959
3.959
3.890
3.902
773,639
-0.07(-1.70%)
Mar 04, 2002
3.839
3.984
3.839
3.969
1,005,398
+0.13(+3.40%)
Mar 01, 2002
3.811
3.885
3.806
3.839
872,422
+0.01(+0.28%)
Feb 28, 2002
3.843
3.895
3.755
3.828
1,060,489
-0.03(-0.66%)
Feb 27, 2002
3.798
3.918
3.790
3.853
2,096,757
-0.03(-0.68%)
Feb 26, 2002
3.869
3.908
3.816
3.880
592,696
-0.04(-0.97%)
Feb 25, 2002
3.951
3.969
3.880
3.918
1,816,556
-0.03(-0.85%)
Feb 22, 2002
3.806
3.969
3.706
3.951
3,205,687
+0.11(+2.82%)
Feb 21, 2002
3.974
3.975
3.838
3.843
1,049,565
-0.13(-3.31%)
Feb 20, 2002
3.938
4.040
3.922
3.974
1,127,452
-0.01(-0.26%)
Feb 19, 2002
4.106
4.107
3.958
3.985
1,622,315
-0.15(-3.52%)
Feb 18, 2002
4.151
4.172
4.106
4.130
308,695
+0.00(+0.00%)
Feb 15, 2002
4.151
4.172
4.106
4.130
308,695
-0.05(-1.13%)
Feb 14, 2002
4.253
4.254
4.151
4.178
828,254
-0.08(-1.90%)
Feb 13, 2002
4.227
4.311
4.227
4.259
1,218,161
+0.01(+0.12%)
Feb 12, 2002
4.378
4.378
4.213
4.253
1,340,214
-0.13(-2.91%)
Feb 11, 2002
4.353
4.406
4.327
4.381
1,908,215
+0.11(+2.66%)
Feb 08, 2002
4.259
4.285
4.201
4.267
1,769,064
+0.20(+4.81%)
Feb 07, 2002
4.048
4.106
4.040
4.071
1,460,843
+0.01(+0.26%)
Feb 06, 2002
4.106
4.115
4.004
4.061
1,807,533
-0.02(-0.46%)
Feb 05, 2002
4.101
4.134
4.045
4.080
3,613,166
+0.08(+1.97%)
Feb 04, 2002
4.210
4.210
3.974
4.001
2,614,416
-0.21(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.