Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
10.09
10.21
9.981
10.09
1,456,916
+0.06(+0.65%)
Apr 28, 2011
9.811
10.04
9.657
10.03
1,979,155
+0.19(+1.89%)
Apr 27, 2011
10.01
10.01
9.754
9.843
1,511,684
-0.13(-1.30%)
Apr 26, 2011
9.795
10.01
9.697
9.973
2,096,962
+0.25(+2.59%)
Apr 25, 2011
9.665
9.730
9.527
9.722
1,021,980
+0.00(+0.00%)
Apr 21, 2011
9.876
9.876
9.697
9.722
734,424
-0.12(-1.24%)
Apr 20, 2011
9.876
10.01
9.754
9.843
1,744,980
+0.03(+0.33%)
Apr 19, 2011
9.827
9.876
9.689
9.811
2,114,215
-0.01(-0.08%)
Apr 18, 2011
9.730
9.835
9.616
9.819
1,724,285
-0.02(-0.25%)
Apr 15, 2011
9.835
9.868
9.705
9.843
1,677,026
+0.06(+0.58%)
Apr 14, 2011
9.397
9.835
9.316
9.787
2,496,349
+0.34(+3.61%)
Apr 13, 2011
9.559
9.600
9.284
9.446
2,025,363
-0.07(-0.77%)
Apr 12, 2011
9.705
9.714
9.300
9.519
2,972,445
-0.21(-2.17%)
Apr 11, 2011
9.778
9.924
9.632
9.730
2,002,704
+0.02(+0.17%)
Apr 08, 2011
9.997
10.01
9.665
9.714
4,249,447
-0.35(-3.47%)
Apr 07, 2011
10.44
10.44
9.973
10.06
8,510,518
-0.53(-4.98%)
Apr 06, 2011
10.86
10.89
10.53
10.59
3,204,130
-0.24(-2.17%)
Apr 05, 2011
10.84
10.85
10.74
10.82
1,389,114
+0.07(+0.68%)
Apr 04, 2011
10.70
10.84
10.65
10.75
888,955
+0.08(+0.76%)
Apr 01, 2011
10.55
10.78
10.51
10.67
1,671,720
+0.21(+2.02%)
Mar 31, 2011
10.46
10.55
10.39
10.46
1,165,420
+0.02(+0.23%)
Mar 30, 2011
10.44
10.44
10.44
10.44
1,332,745
-0.11(-1.00%)
Mar 29, 2011
10.44
10.54
10.34
10.54
1,481,105
+0.14(+1.33%)
Mar 28, 2011
10.51
10.52
10.35
10.40
1,180,558
-0.02(-0.16%)
Mar 25, 2011
10.24
10.49
10.24
10.42
925,672
+0.30(+2.96%)
Mar 24, 2011
10.34
10.36
10.12
10.12
1,520,652
-0.14(-1.34%)
Mar 23, 2011
10.38
10.43
10.10
10.26
1,199,085
-0.08(-0.78%)
Mar 22, 2011
10.29
10.46
10.25
10.34
1,245,366
+0.11(+1.03%)
Mar 21, 2011
10.20
10.26
10.18
10.23
1,188,990
+0.18(+1.77%)
Mar 18, 2011
9.997
10.22
9.868
10.05
3,349,861
+0.19(+1.89%)
Mar 17, 2011
10.06
10.23
9.770
9.868
2,419,776
-0.06(-0.57%)
Mar 16, 2011
10.42
10.43
9.835
9.924
3,088,098
-0.49(-4.75%)
Mar 15, 2011
10.54
10.57
10.26
10.42
3,428,126
+0.15(+1.50%)
Mar 14, 2011
10.47
10.47
10.05
10.26
2,187,633
-0.28(-2.69%)
Mar 11, 2011
10.47
10.61
10.34
10.55
824,099
+0.10(+0.93%)
Mar 10, 2011
10.65
10.65
10.31
10.45
1,746,744
-0.38(-3.52%)
Mar 09, 2011
10.95
10.97
10.72
10.83
976,056
-0.11(-1.04%)
Mar 08, 2011
10.94
11.01
10.74
10.95
1,167,074
+0.06(+0.60%)
Mar 07, 2011
11.16
11.26
10.79
10.88
945,675
-0.21(-1.90%)
Mar 04, 2011
11.36
11.38
11.05
11.09
1,845,087
-0.28(-2.49%)
Mar 03, 2011
11.55
11.55
11.29
11.38
2,169,077
+0.02(+0.21%)
Mar 02, 2011
11.12
11.59
11.04
11.35
2,818,628
+0.39(+3.55%)
Mar 01, 2011
11.25
11.25
10.94
10.96
1,151,803
-0.19(-1.74%)
Feb 28, 2011
10.81
11.18
10.81
11.16
1,468,943
+0.30(+2.76%)
Feb 25, 2011
10.84
10.95
10.65
10.86
973,126
+0.13(+1.21%)
Feb 24, 2011
10.75
11.05
10.69
10.73
1,988,156
+0.03(+0.30%)
Feb 23, 2011
10.42
10.74
10.35
10.69
3,411,328
+0.30(+2.89%)
Feb 22, 2011
10.36
10.50
10.27
10.39
2,280,303
-0.04(-0.39%)
Feb 18, 2011
10.48
10.54
10.35
10.44
1,120,036
-0.03(-0.31%)
Feb 17, 2011
10.44
10.52
10.35
10.47
1,090,839
+0.03(+0.31%)
Feb 16, 2011
10.42
10.48
10.23
10.44
1,147,811
+0.10(+0.94%)
Feb 15, 2011
10.31
10.53
10.30
10.34
1,182,094
+0.06(+0.55%)
Feb 14, 2011
10.21
10.39
10.14
10.28
1,211,732
+0.13(+1.28%)
Feb 11, 2011
9.941
10.26
9.868
10.15
1,737,161
+0.23(+2.29%)
Feb 10, 2011
10.22
10.31
9.787
9.924
5,536,177
-0.72(-6.78%)
Feb 09, 2011
10.95
11.00
10.43
10.65
1,809,187
-0.33(-3.03%)
Feb 08, 2011
10.85
11.14
10.78
10.98
1,253,443
+0.17(+1.58%)
Feb 07, 2011
10.97
11.03
10.65
10.81
1,292,165
-0.08(-0.74%)
Feb 04, 2011
11.14
11.16
10.76
10.89
1,574,509
-0.26(-2.33%)
Feb 03, 2011
11.29
11.33
11.04
11.15
948,540
-0.09(-0.79%)
Feb 02, 2011
11.11
11.34
10.98
11.24
2,423,729
+0.06(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.