Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 05, 2021
20.29
20.29
20.29
0
+0.40(+2.01%)
Mar 04, 2021
19.46
19.90
19.06
19.89
2,057,663
+1.39(+7.51%)
Mar 03, 2021
18.06
18.60
17.17
18.50
1,527,132
-0.04(-0.22%)
Mar 02, 2021
18.26
18.55
17.60
18.54
1,181,847
-0.19(-1.01%)
Mar 01, 2021
18.80
19.09
18.43
18.73
668,985
+0.30(+1.63%)
Feb 26, 2021
19.12
19.39
18.41
18.43
770,700
-0.89(-4.61%)
Feb 25, 2021
19.65
19.76
19.01
19.32
774,416
-0.59(-2.96%)
Feb 24, 2021
20.05
20.44
19.54
19.91
864,624
-0.16(-0.80%)
Feb 23, 2021
19.48
20.19
19.02
20.07
1,617,438
+1.21(+6.42%)
Feb 22, 2021
18.58
19.38
18.50
18.86
1,285,517
-1.78(-8.62%)
Feb 19, 2021
19.94
20.66
19.89
20.64
386,300
+0.69(+3.46%)
Feb 18, 2021
20.01
20.14
19.58
19.95
1,199,429
-0.25(-1.24%)
Feb 17, 2021
20.72
20.72
19.80
20.20
1,534,819
-0.64(-3.07%)
Feb 16, 2021
21.10
21.25
20.82
20.84
362,525
-0.03(-0.14%)
Feb 12, 2021
20.24
20.88
20.23
20.87
631,500
+0.45(+2.20%)
Feb 11, 2021
19.73
20.43
19.71
20.42
690,377
+0.97(+4.99%)
Feb 10, 2021
19.39
19.50
18.92
19.45
315,372
+0.02(+0.10%)
Feb 09, 2021
19.55
19.57
19.00
19.43
839,038
-0.45(-2.26%)
Feb 08, 2021
18.49
20.07
18.49
19.88
987,058
+1.53(+8.34%)
Feb 05, 2021
18.40
18.68
18.21
18.35
325,300
+0.20(+1.10%)
Feb 04, 2021
18.43
18.43
17.84
18.15
359,721
-0.15(-0.82%)
Feb 03, 2021
18.24
18.63
18.06
18.30
388,827
+0.11(+0.60%)
Feb 02, 2021
18.15
18.48
17.82
18.19
488,119
+0.50(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.