Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.20	17.26	17.14	17.26	78,368	+0.05(+0.30%)
Apr 29, 2019	17.20	17.22	17.15	17.21	44,340	+0.01(+0.04%)
Apr 26, 2019	17.16	17.23	17.16	17.20	27,145	-0.01(-0.04%)
Apr 25, 2019	17.21	17.21	17.14	17.21	101,296	+0.00(+0.00%)
Apr 24, 2019	17.22	17.23	17.16	17.21	51,604	+0.00(+0.00%)
Apr 23, 2019	17.20	17.25	17.15	17.21	115,691	+0.02(+0.13%)
Apr 22, 2019	17.17	17.21	17.13	17.19	102,530	-0.03(-0.18%)
Apr 18, 2019	17.21	17.23	17.21	17.22	50,355	+0.01(+0.05%)
Apr 17, 2019	17.18	17.23	17.17	17.21	70,242	-0.01(-0.09%)
Apr 16, 2019	17.23	17.23	17.17	17.23	106,971	+0.01(+0.09%)
Apr 15, 2019	17.20	17.21	17.12	17.21	74,983	+0.00(+0.00%)
Apr 12, 2019	17.22	17.23	17.20	17.21	32,846	-0.01(-0.04%)
Apr 11, 2019	17.20	17.23	17.17	17.22	136,791	-0.03(-0.17%)
Apr 10, 2019	17.24	17.26	17.18	17.25	158,923	+0.00(+0.00%)
Apr 09, 2019	17.18	17.27	17.18	17.25	126,949	+0.05(+0.30%)
Apr 08, 2019	17.22	17.23	17.18	17.20	59,317	-0.03(-0.17%)
Apr 05, 2019	17.24	17.24	17.20	17.23	40,718	+0.01(+0.06%)
Apr 04, 2019	17.19	17.27	17.19	17.21	56,489	+0.06(+0.32%)
Apr 03, 2019	17.25	17.25	17.16	17.16	97,805	-0.07(-0.43%)
Apr 02, 2019	17.20	17.23	17.09	17.23	115,029	+0.05(+0.30%)
Apr 01, 2019	17.16	17.20	17.03	17.18	165,777	+0.05(+0.29%)
Mar 29, 2019	17.10	17.16	17.08	17.13	83,346	+0.09(+0.52%)
Mar 28, 2019	17.12	17.12	17.01	17.04	194,617	-0.11(-0.64%)
Mar 27, 2019	17.12	17.18	17.09	17.15	48,546	-0.03(-0.15%)
Mar 26, 2019	17.18	17.21	17.15	17.18	223,522	+0.02(+0.11%)
Mar 25, 2019	17.13	17.18	17.11	17.16	34,965	-0.07(-0.43%)
Mar 22, 2019	17.24	17.24	17.18	17.23	228,077	-0.06(-0.34%)
Mar 21, 2019	17.15	17.31	17.15	17.29	135,486	+0.01(+0.04%)
Mar 20, 2019	17.18	17.29	17.12	17.29	161,878	+0.08(+0.47%)
Mar 19, 2019	17.20	17.21	17.12	17.21	100,813	+0.07(+0.43%)
Mar 18, 2019	17.15	17.17	17.13	17.13	96,808	-0.01(-0.04%)
Mar 15, 2019	17.07	17.15	17.07	17.14	191,246	+0.03(+0.17%)
Mar 14, 2019	17.04	17.12	17.04	17.11	211,526	+0.02(+0.13%)
Mar 13, 2019	17.04	17.09	16.98	17.09	142,744	+0.05(+0.30%)
Mar 12, 2019	16.95	17.04	16.95	17.04	179,231	+0.12(+0.69%)
Mar 11, 2019	16.93	16.99	16.89	16.92	104,529	+0.02(+0.13%)
Mar 08, 2019	16.88	16.94	16.83	16.90	322,472	+0.03(+0.17%)
Mar 07, 2019	17.01	17.01	16.84	16.87	658,511	-0.15(-0.90%)
Mar 06, 2019	17.06	17.06	16.97	17.02	108,980	-0.01(-0.09%)
Mar 05, 2019	17.01	17.04	16.99	17.04	420,829	+0.04(+0.24%)
Mar 04, 2019	16.96	17.04	16.94	17.00	451,160	+0.04(+0.24%)
Mar 01, 2019	17.06	17.07	16.91	16.96	154,279	-0.00(-0.02%)
Feb 28, 2019	17.05	17.05	16.96	16.96	89,351	-0.02(-0.13%)
Feb 27, 2019	17.05	17.07	16.97	16.98	64,242	+0.00(+0.00%)
Feb 26, 2019	16.97	17.07	16.96	16.98	79,798	-0.04(-0.26%)
Feb 25, 2019	17.01	17.13	16.93	17.03	109,075	+0.05(+0.30%)
Feb 22, 2019	16.98	17.00	16.93	16.97	92,122	+0.03(+0.17%)
Feb 21, 2019	16.96	16.99	16.91	16.95	91,082	+0.02(+0.13%)
Feb 20, 2019	16.94	16.97	16.92	16.92	41,496	+0.01(+0.04%)
Feb 19, 2019	16.92	16.98	16.92	16.92	90,088	+0.02(+0.13%)
Feb 15, 2019	16.85	16.94	16.85	16.89	137,773	+0.04(+0.22%)
Feb 14, 2019	16.86	16.91	16.85	16.86	82,186	-0.01(-0.04%)
Feb 13, 2019	16.87	16.93	16.84	16.87	67,125	+0.00(+0.00%)
Feb 12, 2019	16.85	16.92	16.84	16.87	100,016	+0.01(+0.09%)
Feb 11, 2019	16.91	16.91	16.82	16.85	60,173	+0.01(+0.04%)
Feb 08, 2019	16.88	16.98	16.84	16.84	96,235	-0.02(-0.11%)
Feb 07, 2019	16.93	16.93	16.78	16.86	56,626	-0.03(-0.15%)
Feb 06, 2019	16.84	16.94	16.84	16.89	84,134	-0.04(-0.22%)
Feb 05, 2019	16.81	16.93	16.81	16.92	74,015	+0.08(+0.48%)
Feb 04, 2019	16.81	16.89	16.81	16.84	130,327	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.