Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korn/Ferry International
(NY:
KFY
)
65.37
-0.25 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
9.771
9.807
9.439
9.502
391,272
-0.21(-2.13%)
Apr 29, 2009
9.564
9.905
9.466
9.708
430,845
+0.26(+2.75%)
Apr 28, 2009
9.726
9.834
9.322
9.448
807,487
-0.55(-5.48%)
Apr 27, 2009
10.06
10.28
9.825
9.995
349,380
-0.28(-2.71%)
Apr 24, 2009
9.529
10.31
9.457
10.27
670,567
+0.82(+8.63%)
Apr 23, 2009
10.06
10.06
9.179
9.457
605,452
-0.60(-5.98%)
Apr 22, 2009
9.466
10.24
9.466
10.06
372,820
+0.48(+5.06%)
Apr 21, 2009
8.972
9.681
8.972
9.573
457,065
+0.55(+6.06%)
Apr 20, 2009
9.358
9.941
8.972
9.026
277,155
-0.54(-5.63%)
Apr 17, 2009
9.627
9.663
9.385
9.564
285,237
-0.08(-0.84%)
Apr 16, 2009
9.466
9.717
9.188
9.645
315,799
+0.31(+3.27%)
Apr 15, 2009
9.044
9.448
8.874
9.340
295,134
+0.31(+3.38%)
Apr 14, 2009
8.667
9.134
8.551
9.035
419,785
+0.17(+1.92%)
Apr 13, 2009
8.892
8.954
8.667
8.865
290,913
-0.11(-1.20%)
Apr 09, 2009
8.685
8.972
8.578
8.972
307,193
+0.56(+6.61%)
Apr 08, 2009
8.524
8.685
8.192
8.416
362,231
-0.02(-0.21%)
Apr 07, 2009
8.667
8.793
8.281
8.434
391,627
-0.33(-3.79%)
Apr 06, 2009
8.972
8.999
8.524
8.766
335,045
-0.21(-2.30%)
Apr 03, 2009
9.080
9.170
8.631
8.972
541,356
-0.08(-0.89%)
Apr 02, 2009
8.443
9.259
8.335
9.053
543,267
+0.92(+11.25%)
Apr 01, 2009
7.994
8.246
7.761
8.138
344,286
+0.01(+0.11%)
Mar 31, 2009
7.923
8.353
7.914
8.129
433,253
+0.14(+1.80%)
Mar 30, 2009
8.093
8.120
7.600
7.985
373,694
-0.61(-7.10%)
Mar 26, 2009
8.012
8.622
7.842
8.595
589,067
+0.80(+10.24%)
Mar 25, 2009
7.573
8.111
7.420
7.797
487,032
+0.31(+4.20%)
Mar 24, 2009
7.725
7.931
7.474
7.483
327,166
-0.35(-4.47%)
Mar 23, 2009
7.555
7.833
7.519
7.833
343,368
+0.64(+8.85%)
Mar 20, 2009
7.519
7.519
7.178
7.196
419,454
-0.15(-2.08%)
Mar 19, 2009
7.384
7.537
7.241
7.348
373,774
+0.03(+0.37%)
Mar 18, 2009
7.259
7.492
6.971
7.321
506,663
+0.06(+0.87%)
Mar 17, 2009
6.801
7.259
6.765
7.259
447,458
+0.43(+6.31%)
Mar 16, 2009
7.519
7.519
6.801
6.828
642,762
-0.53(-7.20%)
Mar 13, 2009
7.420
7.483
7.115
7.357
0
-0.04(-0.61%)
Mar 12, 2009
7.025
7.456
6.783
7.402
561,717
+0.27(+3.77%)
Mar 11, 2009
7.582
7.716
6.909
7.133
899,668
-1.11(-13.49%)
Mar 10, 2009
7.716
8.317
7.689
8.246
334,384
+0.73(+9.67%)
Mar 09, 2009
7.375
7.707
7.277
7.519
378,017
+0.07(+0.96%)
Mar 06, 2009
7.564
7.680
7.223
7.447
0
-0.02(-0.24%)
Mar 05, 2009
7.752
7.788
7.438
7.465
454,742
-0.50(-6.31%)
Mar 04, 2009
7.761
8.097
7.644
7.967
473,409
+0.15(+1.95%)
Mar 02, 2009
8.084
8.174
7.797
7.815
377,114
-0.48(-5.74%)
Feb 27, 2009
8.075
8.488
7.860
8.290
0
+0.16(+1.99%)
Feb 26, 2009
8.308
8.362
8.084
8.129
302,227
-0.10(-1.20%)
Feb 25, 2009
8.856
8.856
8.111
8.228
498,820
-0.70(-7.84%)
Feb 24, 2009
8.640
8.990
8.497
8.927
382,041
+0.44(+5.18%)
Feb 23, 2009
8.748
9.143
8.479
8.488
419,451
-0.24(-2.77%)
Feb 20, 2009
9.143
9.188
8.578
8.730
0
-0.48(-5.17%)
Feb 19, 2009
9.268
9.448
9.089
9.206
384,674
+0.02(+0.20%)
Feb 18, 2009
9.098
9.313
8.945
9.188
347,259
+0.16(+1.79%)
Feb 17, 2009
8.936
9.188
8.909
9.026
370,550
-0.28(-2.99%)
Feb 13, 2009
9.241
9.609
8.972
9.304
0
+0.11(+1.17%)
Feb 12, 2009
9.215
9.304
8.838
9.197
366,149
-0.08(-0.87%)
Feb 11, 2009
9.053
9.412
9.035
9.277
325,170
+0.32(+3.61%)
Feb 10, 2009
9.358
9.645
8.945
8.954
502,884
-0.46(-4.86%)
Feb 09, 2009
9.421
9.573
9.277
9.412
280,249
-0.10(-1.04%)
Feb 06, 2009
8.811
9.663
8.721
9.511
0
+0.69(+7.83%)
Feb 05, 2009
8.542
8.963
8.407
8.820
302,260
+0.22(+2.61%)
Feb 04, 2009
8.658
8.909
8.443
8.595
312,574
+0.04(+0.42%)
Feb 03, 2009
8.640
8.658
8.290
8.560
335,015
-0.10(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.