Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.15	27.29	26.92	26.93	17,126	-0.26(-0.94%)
Apr 27, 2018	27.24	27.24	27.10	27.19	72,157	+0.03(+0.10%)
Apr 26, 2018	27.16	27.28	27.13	27.16	27,069	+0.11(+0.41%)
Apr 25, 2018	27.03	27.16	27.03	27.05	117,626	+0.09(+0.32%)
Apr 24, 2018	27.29	27.36	26.90	26.97	13,064	-0.18(-0.68%)
Apr 23, 2018	27.30	27.34	27.13	27.15	7,458	-0.07(-0.25%)
Apr 20, 2018	27.47	27.47	27.17	27.22	13,314	-0.16(-0.60%)
Apr 19, 2018	27.68	27.68	27.28	27.38	38,820	-0.27(-0.99%)
Apr 18, 2018	27.74	27.76	27.64	27.66	13,847	+0.08(+0.30%)
Apr 17, 2018	27.51	27.62	27.44	27.57	123,967	+0.22(+0.80%)
Apr 16, 2018	27.25	27.40	27.18	27.35	9,413	+0.33(+1.22%)
Apr 13, 2018	27.00	27.11	26.86	27.03	28,897	-0.05(-0.20%)
Apr 12, 2018	27.09	27.14	27.04	27.08	12,051	+0.06(+0.24%)
Apr 11, 2018	26.91	27.06	26.91	27.02	11,601	+0.04(+0.14%)
Apr 10, 2018	26.73	27.04	26.73	26.98	14,037	+0.42(+1.58%)
Apr 09, 2018	26.71	26.90	26.56	26.56	11,701	+0.02(+0.07%)
Apr 06, 2018	26.74	26.82	26.44	26.54	18,404	-0.48(-1.79%)
Apr 05, 2018	26.79	27.03	26.79	27.03	16,579	+0.27(+1.03%)
Apr 04, 2018	26.18	26.79	26.18	26.75	11,874	+0.37(+1.39%)
Apr 03, 2018	26.22	26.43	26.11	26.39	15,402	+0.38(+1.48%)
Apr 02, 2018	26.56	26.56	25.88	26.00	18,381	-0.63(-2.37%)
Mar 29, 2018		26.63	26.63	26.63	0	+0.34(+1.28%)
Mar 28, 2018	26.27	26.40	26.25	26.29	21,609	-0.03(-0.10%)
Mar 27, 2018	26.77	26.77	26.31	26.32	9,027	-0.29(-1.10%)
Mar 26, 2018	26.39	26.66	26.26	26.61	3,494	+0.44(+1.67%)
Mar 23, 2018	26.67	26.67	26.17	26.17	4,389	-0.48(-1.78%)
Mar 22, 2018	26.82	27.11	26.65	26.65	17,713	-0.52(-1.92%)
Mar 21, 2018	27.14	27.28	27.14	27.17	5,440	+0.11(+0.39%)
Mar 20, 2018	27.15	27.15	26.93	27.07	33,374	+0.03(+0.12%)
Mar 19, 2018	27.20	27.20	26.76	27.03	5,247	-0.27(-0.99%)
Mar 16, 2018	27.15	27.30	27.15	27.30	7,839	+0.20(+0.74%)
Mar 15, 2018	27.18	27.20	26.98	27.10	10,427	-0.11(-0.40%)
Mar 14, 2018	27.50	27.50	27.40	27.21	15,129	-0.12(-0.43%)
Mar 13, 2018	27.62	27.62	27.31	27.33	17,722	-0.08(-0.28%)
Mar 12, 2018	27.48	27.48	27.30	27.41	12,072	+0.07(+0.25%)
Mar 09, 2018	27.13	27.34	27.02	27.34	14,064	+0.54(+2.02%)
Mar 08, 2018	27.11	27.11	26.73	26.80	25,324	-0.19(-0.72%)
Mar 07, 2018		26.99		26.99	13,862	+0.17(+0.64%)
Mar 06, 2018	26.57	26.82	26.45	26.82	17,404	+0.33(+1.24%)
Mar 05, 2018	26.28	26.53	26.26	26.49	6,287	+0.16(+0.62%)
Mar 02, 2018	25.87	26.33	25.87	26.33	10,814	+0.33(+1.27%)
Mar 01, 2018	26.19	26.24	25.77	26.00	9,249	-0.12(-0.46%)
Feb 28, 2018	26.55	26.55	26.12	26.12	24,822	-0.45(-1.69%)
Feb 27, 2018	27.03	27.06	26.55	26.56	27,885	-0.37(-1.39%)
Feb 26, 2018	26.84	26.97	26.73	26.94	13,690	+0.09(+0.34%)
Feb 23, 2018	26.51	26.85	26.51	26.85	14,794	+0.35(+1.31%)
Feb 22, 2018	26.72	26.72	26.45	26.50	4,496	-0.04(-0.14%)
Feb 21, 2018	26.68	26.92	26.54	26.54	9,629	-0.03(-0.10%)
Feb 20, 2018	26.75	26.78	26.48	26.56	14,026	-0.22(-0.81%)
Feb 16, 2018		26.78	26.78	26.78	0	+0.03(+0.12%)
Feb 15, 2018	26.41	26.75	26.40	26.75	14,013	+0.31(+1.18%)
Feb 14, 2018	26.00	26.49	26.00	26.44	17,850	+0.39(+1.51%)
Feb 13, 2018	25.86	26.06	25.85	26.04	42,517	+0.02(+0.07%)
Feb 12, 2018	25.89	26.08	25.60	26.02	9,711	+0.23(+0.89%)
Feb 09, 2018	25.64	25.94	25.17	25.80	36,321	+0.15(+0.57%)
Feb 08, 2018	26.23	26.23	25.65	25.65	23,537	-0.58(-2.20%)
Feb 07, 2018	26.13	26.28	26.13	26.23	47,240	+0.09(+0.35%)
Feb 06, 2018	25.73	26.27	25.45	26.13	41,510	+0.09(+0.35%)
Feb 05, 2018	26.74	26.74	26.04	26.04	13,012	-0.75(-2.80%)
Feb 02, 2018	27.08	27.08	26.75	26.79	21,662	-0.47(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.