Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.91	38.32	37.91	38.18	134,869	+0.28(+0.75%)
Apr 27, 2023	37.58	37.94	37.37	37.90	157,946	+0.46(+1.23%)
Apr 26, 2023	37.60	37.74	37.27	37.44	537,740	-0.35(-0.93%)
Apr 25, 2023	38.35	38.35	37.76	37.79	25,708	-0.78(-2.03%)
Apr 24, 2023	38.49	38.65	38.48	38.58	13,114	+0.02(+0.05%)
Apr 21, 2023	38.72	38.72	38.32	38.56	30,149	-0.12(-0.30%)
Apr 20, 2023	38.66	38.78	38.44	38.67	21,818	-0.08(-0.20%)
Apr 19, 2023	38.62	38.86	38.46	38.75	24,869	-0.07(-0.18%)
Apr 18, 2023	39.01	39.13	38.59	38.82	29,726	-0.12(-0.30%)
Apr 17, 2023	38.83	39.04	38.65	38.94	35,647	+0.24(+0.61%)
Apr 14, 2023	39.15	39.26	38.51	38.70	70,321	-0.28(-0.73%)
Apr 13, 2023	38.92	39.09	38.66	38.99	28,495	+0.28(+0.74%)
Apr 12, 2023	39.35	39.35	38.65	38.70	52,927	-0.18(-0.45%)
Apr 11, 2023	38.84	39.08	38.70	38.88	28,018	+0.25(+0.63%)
Apr 10, 2023	38.17	38.72	38.14	38.64	34,677	+0.33(+0.87%)
Apr 06, 2023	38.39	38.39	38.13	38.30	22,263	-0.03(-0.08%)
Apr 05, 2023	38.37	38.37	38.03	38.33	45,420	-0.18(-0.46%)
Apr 04, 2023	39.20	39.20	38.24	38.51	46,743	-0.66(-1.68%)
Apr 03, 2023	39.18	39.33	38.70	39.17	41,330	+0.06(+0.15%)
Mar 31, 2023	38.80	39.13	38.72	39.11	32,027	+0.75(+1.94%)
Mar 30, 2023	38.64	38.71	38.28	38.36	19,346	-0.09(-0.23%)
Mar 29, 2023	38.54	38.54	38.20	38.45	21,201	+0.39(+1.03%)
Mar 28, 2023	38.03	38.13	37.83	38.06	26,588	+0.05(+0.13%)
Mar 27, 2023	38.05	38.19	37.80	38.01	33,868	+0.31(+0.83%)
Mar 24, 2023	36.97	37.69	36.65	37.69	183,070	+0.49(+1.32%)
Mar 23, 2023	37.61	38.01	36.99	37.20	34,899	-0.19(-0.50%)
Mar 22, 2023	38.38	38.40	37.39	37.39	26,129	-0.95(-2.48%)
Mar 21, 2023	38.54	38.74	38.17	38.34	40,748	+0.43(+1.13%)
Mar 20, 2023	37.56	38.16	37.56	37.91	132,416	+0.73(+1.98%)
Mar 17, 2023	37.85	37.86	37.18	37.18	17,048	-0.99(-2.59%)
Mar 16, 2023	37.34	38.30	37.09	38.17	44,267	+0.54(+1.43%)
Mar 15, 2023	37.57	37.73	37.07	37.63	28,927	-0.80(-2.08%)
Mar 14, 2023	38.79	38.97	38.06	38.43	25,946	+0.60(+1.58%)
Mar 13, 2023	37.75	38.35	37.48	37.84	46,675	-0.51(-1.33%)
Mar 10, 2023	39.27	39.27	38.08	38.34	37,865	-0.99(-2.51%)
Mar 09, 2023	40.37	40.44	39.33	39.33	34,965	-0.87(-2.17%)
Mar 08, 2023	40.21	40.36	39.93	40.21	33,257	+0.01(+0.02%)
Mar 07, 2023	40.54	40.60	40.04	40.20	98,797	-0.41(-1.01%)
Mar 06, 2023	41.47	41.47	40.46	40.61	19,717	-0.82(-1.99%)
Mar 03, 2023	41.20	41.50	40.94	41.43	81,996	+0.51(+1.25%)
Mar 02, 2023	40.56	41.01	40.32	40.92	55,915	+0.19(+0.48%)
Mar 01, 2023	40.67	40.85	40.50	40.72	16,384	+0.13(+0.31%)
Feb 28, 2023	40.83	41.05	40.60	40.60	38,247	-0.07(-0.17%)
Feb 27, 2023	41.03	41.15	40.65	40.67	24,045	-0.07(-0.17%)
Feb 24, 2023	40.59	40.73	40.25	40.73	34,234	-0.26(-0.64%)
Feb 23, 2023	40.99	41.08	40.43	41.00	19,763	+0.40(+0.99%)
Feb 22, 2023	40.78	40.88	40.44	40.60	395,516	+0.05(+0.12%)
Feb 21, 2023	41.26	41.26	40.47	40.55	21,039	-1.07(-2.57%)
Feb 17, 2023	41.35	41.71	41.31	41.62	12,237	+0.01(+0.02%)
Feb 16, 2023	41.48	41.99	41.38	41.61	29,943	-0.27(-0.64%)
Feb 15, 2023	41.34	41.89	41.14	41.87	94,481	+0.43(+1.03%)
Feb 14, 2023	41.53	41.80	41.12	41.45	42,813	-0.14(-0.33%)
Feb 13, 2023	41.13	41.61	41.05	41.59	10,226	+0.48(+1.17%)
Feb 10, 2023	40.81	41.19	40.71	41.11	41,369	+0.13(+0.31%)
Feb 09, 2023	41.78	41.88	40.90	40.98	53,781	-0.48(-1.16%)
Feb 08, 2023	41.83	41.86	41.35	41.46	61,379	-0.61(-1.44%)
Feb 07, 2023	41.75	42.07	41.31	42.07	27,468	+0.19(+0.44%)
Feb 06, 2023	42.03	42.15	41.65	41.88	31,993	-0.53(-1.26%)
Feb 03, 2023	42.36	42.78	42.33	42.41	78,183	-0.23(-0.55%)
Feb 02, 2023	42.20	42.76	42.20	42.65	49,114	+0.73(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.