Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.16	36.29	35.94	36.08	420,900	-0.24(-0.66%)
Apr 29, 2021	36.35	36.40	36.20	36.32	125,443	-0.01(-0.03%)
Apr 28, 2021	36.22	36.43	36.22	36.33	175,016	+0.13(+0.36%)
Apr 27, 2021	36.22	36.25	36.19	36.20	72,375	-0.18(-0.49%)
Apr 26, 2021	36.27	36.42	36.27	36.38	168,100	+0.15(+0.41%)
Apr 23, 2021	36.12	36.28	36.10	36.23	149,800	+0.21(+0.58%)
Apr 22, 2021	36.13	36.18	35.92	36.02	408,875	-0.08(-0.22%)
Apr 21, 2021	35.83	36.10	35.83	36.10	158,989	+0.06(+0.17%)
Apr 20, 2021	35.96	36.13	35.93	36.04	185,204	-0.18(-0.50%)
Apr 19, 2021	36.23	36.28	36.11	36.22	154,763	-0.12(-0.33%)
Apr 16, 2021	36.26	36.35	36.22	36.34	236,000	+0.31(+0.86%)
Apr 15, 2021	35.90	36.06	35.83	36.03	205,674	+0.20(+0.56%)
Apr 14, 2021	35.80	35.91	35.77	35.83	223,148	+0.27(+0.76%)
Apr 13, 2021	35.30	35.57	35.30	35.56	177,368	+0.30(+0.85%)
Apr 12, 2021	35.28	35.29	35.17	35.26	319,994	-0.06(-0.17%)
Apr 09, 2021	35.36	35.42	35.25	35.32	454,800	-0.11(-0.31%)
Apr 08, 2021	35.41	35.54	35.38	35.43	306,175	+0.14(+0.40%)
Apr 07, 2021	35.19	35.34	35.19	35.29	139,275	+0.25(+0.71%)
Apr 06, 2021	34.89	35.07	34.87	35.04	448,608	-0.08(-0.23%)
Apr 05, 2021	34.92	35.16	34.92	35.12	471,457	+0.37(+1.06%)
Apr 01, 2021	34.50	34.76	34.50	34.75	375,700	+0.30(+0.87%)
Mar 31, 2021	34.52	34.60	34.35	34.45	522,236	-0.20(-0.58%)
Mar 30, 2021	34.54	34.69	34.54	34.65	131,052	+0.14(+0.41%)
Mar 29, 2021	34.48	34.55	34.37	34.51	152,981	-0.24(-0.69%)
Mar 26, 2021	34.56	34.77	34.52	34.75	114,400	+0.51(+1.49%)
Mar 25, 2021	34.11	34.32	33.98	34.24	197,569	-0.11(-0.32%)
Mar 24, 2021	34.34	34.56	34.32	34.35	171,068	-0.05(-0.15%)
Mar 23, 2021	34.50	34.60	34.36	34.40	96,259	-0.11(-0.32%)
Mar 22, 2021	34.51	34.61	34.41	34.51	314,560	-0.25(-0.72%)
Mar 19, 2021	34.65	34.82	34.59	34.76	334,100	+0.13(+0.38%)
Mar 18, 2021	34.77	34.87	34.63	34.63	182,962	-0.50(-1.42%)
Mar 17, 2021	34.86	35.17	34.82	35.13	97,125	+0.10(+0.29%)
Mar 16, 2021	35.07	35.14	35.01	35.03	222,207	+0.37(+1.07%)
Mar 15, 2021	34.42	34.66	34.42	34.66	203,277	+0.11(+0.32%)
Mar 12, 2021	34.23	34.55	34.23	34.55	149,900	+0.11(+0.32%)
Mar 11, 2021	34.26	34.47	34.26	34.44	151,315	+0.23(+0.67%)
Mar 10, 2021	34.13	34.27	34.04	34.21	126,814	+0.13(+0.38%)
Mar 09, 2021	34.09	34.15	34.03	34.08	137,326	+0.19(+0.56%)
Mar 08, 2021	33.95	34.09	33.85	33.89	356,306	-0.06(-0.18%)
Mar 05, 2021	33.94	34.04	33.56	33.95	321,500	-0.18(-0.53%)
Mar 04, 2021	34.38	34.62	34.02	34.13	226,218	-0.01(-0.03%)
Mar 03, 2021	34.29	34.30	34.10	34.14	204,087	-0.35(-1.01%)
Mar 02, 2021	34.42	34.54	34.24	34.49	508,521	-0.07(-0.20%)
Mar 01, 2021	34.44	34.67	34.39	34.56	289,971	+0.46(+1.35%)
Feb 26, 2021	34.37	34.37	34.03	34.10	370,800	-0.44(-1.27%)
Feb 25, 2021	35.10	35.25	34.49	34.54	213,556	-0.52(-1.48%)
Feb 24, 2021	34.80	35.12	34.80	35.06	235,288	+0.28(+0.81%)
Feb 23, 2021	34.58	34.86	34.42	34.78	228,577	+0.51(+1.49%)
Feb 22, 2021	34.13	34.45	34.13	34.27	97,837	+0.12(+0.35%)
Feb 19, 2021	34.19	34.31	34.13	34.15	387,200	+0.09(+0.26%)
Feb 18, 2021	33.96	34.10	33.86	34.06	195,396	-0.36(-1.05%)
Feb 17, 2021	34.26	34.46	34.22	34.42	156,475	-0.19(-0.55%)
Feb 16, 2021	34.72	34.78	34.56	34.61	404,393	+0.25(+0.73%)
Feb 12, 2021	34.20	34.40	34.17	34.36	202,000	+0.19(+0.56%)
Feb 11, 2021	34.16	34.21	34.09	34.17	91,869	+0.03(+0.09%)
Feb 10, 2021	34.38	34.38	34.10	34.14	270,644	+0.01(+0.03%)
Feb 09, 2021	34.01	34.20	33.96	34.13	124,632	+0.17(+0.50%)
Feb 08, 2021	34.05	34.05	33.90	33.96	384,425	+0.01(+0.03%)
Feb 05, 2021	33.85	33.97	33.83	33.95	227,700	+0.20(+0.59%)
Feb 04, 2021	33.69	33.79	33.64	33.75	148,650	-0.04(-0.12%)
Feb 03, 2021	33.77	33.85	33.68	33.79	153,045	+0.00(+0.00%)
Feb 02, 2021	33.69	33.81	33.53	33.79	148,037	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.