Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SPDR S&P 500 Growth Portfolio ETF
(NY:
SPYG
)
77.26
+0.16 (+0.21%)
Streaming Delayed Price
Updated: 12:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
9.713
9.713
9.626
9.659
24,200
-0.03(-0.30%)
Apr 29, 2004
9.715
9.731
9.614
9.688
11,132
-0.07(-0.68%)
Apr 28, 2004
9.820
9.820
9.746
9.754
31,944
-0.12(-1.21%)
Apr 27, 2004
9.888
9.940
9.874
9.874
28,072
+0.02(+0.19%)
Apr 26, 2004
9.948
9.959
9.816
9.855
32,912
-0.05(-0.52%)
Apr 23, 2004
9.874
9.919
9.860
9.907
10,648
+0.02(+0.19%)
Apr 22, 2004
9.744
9.905
9.715
9.888
30,976
+0.14(+1.40%)
Apr 21, 2004
9.669
9.758
9.669
9.752
13,552
+0.04(+0.45%)
Apr 20, 2004
9.907
9.907
9.709
9.709
57,596
-0.16(-1.63%)
Apr 19, 2004
9.837
9.880
9.837
9.870
23,232
+0.06(+0.65%)
Apr 16, 2004
9.787
9.851
9.787
9.806
7,744
-0.03(-0.27%)
Apr 15, 2004
9.847
9.884
9.727
9.833
40,656
+0.03(+0.32%)
Apr 14, 2004
9.762
9.839
9.744
9.802
65,340
-0.01(-0.13%)
Apr 13, 2004
9.959
9.959
9.771
9.814
52,756
-0.07(-0.75%)
Apr 12, 2004
9.897
9.897
9.860
9.888
480,128
+0.07(+0.72%)
Apr 08, 2004
9.921
9.921
9.818
9.818
46,464
-0.02(-0.21%)
Apr 07, 2004
9.882
9.882
9.814
9.839
27,588
-0.07(-0.67%)
Apr 06, 2004
9.901
9.905
9.874
9.905
60,984
-0.04(-0.39%)
Apr 05, 2004
9.890
9.944
9.872
9.944
136,004
+0.09(+0.88%)
Apr 02, 2004
9.882
9.882
9.798
9.857
26,136
+0.17(+1.77%)
Apr 01, 2004
9.674
9.748
9.674
9.686
88,088
-0.01(-0.06%)
Mar 31, 2004
9.649
9.709
9.630
9.692
15,972
-0.00(-0.04%)
Mar 30, 2004
9.607
9.696
9.607
9.696
12,100
+0.01(+0.13%)
Mar 29, 2004
9.583
9.688
9.583
9.684
48,400
+0.14(+1.43%)
Mar 26, 2004
9.587
9.612
9.543
9.548
27,104
-0.04(-0.37%)
Mar 25, 2004
9.473
9.583
9.432
9.583
15,004
+0.14(+1.44%)
Mar 24, 2004
9.409
9.446
9.382
9.446
37,752
+0.03(+0.35%)
Mar 23, 2004
9.459
9.459
9.362
9.413
122,452
+0.00(+0.04%)
Mar 22, 2004
9.504
9.504
9.335
9.409
186,824
-0.19(-1.94%)
Mar 19, 2004
9.552
9.597
9.552
9.595
7,260
-0.02(-0.17%)
Mar 18, 2004
9.587
9.661
9.562
9.612
69,212
-0.06(-0.58%)
Mar 17, 2004
9.570
9.667
9.570
9.667
62,436
+0.13(+1.39%)
Mar 16, 2004
9.554
9.554
9.457
9.535
36,300
-0.01(-0.06%)
Mar 15, 2004
9.514
9.568
9.514
9.541
19,844
-0.06(-0.60%)
Mar 12, 2004
9.612
9.634
9.599
9.599
34,364
+0.02(+0.24%)
Mar 11, 2004
9.560
9.676
9.560
9.576
49,852
-0.07(-0.71%)
Mar 10, 2004
9.771
9.793
9.626
9.645
149,072
-0.14(-1.44%)
Mar 09, 2004
9.829
9.829
9.729
9.785
31,944
-0.06(-0.61%)
Mar 08, 2004
9.959
9.959
9.835
9.845
91,476
-0.10(-0.96%)
Mar 05, 2004
9.831
9.983
9.826
9.940
36,300
+0.03(+0.33%)
Mar 04, 2004
9.909
9.915
9.899
9.907
26,620
+0.02(+0.19%)
Mar 03, 2004
9.872
9.897
9.812
9.888
33,396
+0.01(+0.13%)
Mar 02, 2004
9.913
9.955
9.876
9.876
37,752
-0.08(-0.77%)
Mar 01, 2004
9.911
9.952
9.839
9.952
50,820
+0.08(+0.80%)
Feb 27, 2004
9.911
9.921
9.868
9.874
35,332
-0.01(-0.10%)
Feb 26, 2004
9.839
9.926
9.839
9.884
39,204
+0.00(+0.04%)
Feb 25, 2004
9.864
9.884
9.849
9.880
18,392
+0.08(+0.84%)
Feb 24, 2004
9.793
9.882
9.793
9.798
13,552
-0.02(-0.19%)
Feb 23, 2004
9.921
9.921
9.775
9.816
40,172
-0.08(-0.77%)
Feb 20, 2004
9.948
9.948
9.864
9.893
26,136
-0.05(-0.46%)
Feb 19, 2004
10.06
10.06
9.938
9.938
56,628
-0.04(-0.43%)
Feb 18, 2004
9.994
10.02
9.957
9.981
15,972
-0.01(-0.12%)
Feb 17, 2004
10.000
10.03
9.994
9.994
19,360
+0.07(+0.71%)
Feb 13, 2004
10.02
10.02
9.886
9.924
42,108
-0.06(-0.56%)
Feb 12, 2004
10.02
10.02
9.973
9.979
18,392
-0.03(-0.33%)
Feb 11, 2004
9.983
10.04
9.911
10.01
23,232
+0.06(+0.64%)
Feb 10, 2004
9.913
9.979
9.913
9.948
55,176
+0.04(+0.40%)
Feb 09, 2004
9.932
9.948
9.909
9.909
90,992
-0.01(-0.12%)
Feb 06, 2004
9.890
9.921
9.855
9.921
37,268
+0.13(+1.37%)
Feb 05, 2004
9.802
9.816
9.740
9.787
39,688
-0.01(-0.11%)
Feb 04, 2004
9.812
9.855
9.798
9.798
16,456
-0.08(-0.82%)
Feb 03, 2004
9.793
9.878
9.793
9.878
29,040
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.