Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SPDR S&P 500 Growth Portfolio ETF
(NY:
SPYG
)
77.00
-0.10 (-0.13%)
Streaming Delayed Price
Updated: 11:15 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
9.256
9.256
9.128
9.184
14,036
-0.00(-0.04%)
Apr 28, 2005
9.225
9.225
9.178
9.188
15,488
-0.06(-0.67%)
Apr 27, 2005
9.171
9.260
9.147
9.250
19,844
+0.02(+0.27%)
Apr 26, 2005
9.285
9.306
9.225
9.225
30,008
-0.04(-0.45%)
Apr 25, 2005
9.298
9.298
9.246
9.267
49,368
+0.10(+1.04%)
Apr 22, 2005
9.298
9.298
9.171
9.171
22,264
-0.13(-1.42%)
Apr 21, 2005
9.238
9.304
9.198
9.304
28,072
+0.19(+2.11%)
Apr 20, 2005
9.174
9.225
9.112
9.112
12,100
-0.08(-0.88%)
Apr 19, 2005
9.178
9.213
9.178
9.192
14,036
+0.02(+0.25%)
Apr 18, 2005
9.143
9.205
9.143
9.169
66,792
-0.04(-0.47%)
Apr 15, 2005
9.215
9.310
9.213
9.213
95,832
-0.10(-1.07%)
Apr 14, 2005
9.432
9.432
9.312
9.312
174,240
-0.10(-1.05%)
Apr 13, 2005
9.477
9.483
9.374
9.411
11,132
-0.09(-0.96%)
Apr 12, 2005
9.390
9.502
9.380
9.502
19,844
+0.03(+0.33%)
Apr 11, 2005
9.463
9.477
9.438
9.471
12,584
+0.00(+0.04%)
Apr 08, 2005
9.587
9.587
9.463
9.467
27,588
-0.08(-0.80%)
Apr 07, 2005
9.500
9.548
9.500
9.543
8,712
+0.05(+0.48%)
Apr 06, 2005
9.483
9.558
9.483
9.498
17,424
+0.02(+0.17%)
Apr 05, 2005
9.537
9.537
9.459
9.481
51,304
+0.01(+0.11%)
Apr 04, 2005
9.349
9.473
9.333
9.471
44,528
+0.14(+1.51%)
Apr 01, 2005
9.483
9.535
9.331
9.331
9,680
-0.14(-1.44%)
Mar 31, 2005
9.525
9.525
9.461
9.467
18,392
-0.07(-0.78%)
Mar 30, 2005
9.465
9.541
9.461
9.541
14,036
+0.12(+1.25%)
Mar 29, 2005
9.465
9.514
9.424
9.424
49,368
-0.07(-0.78%)
Mar 28, 2005
9.473
9.506
9.471
9.498
28,556
+0.04(+0.44%)
Mar 24, 2005
9.471
9.508
9.457
9.457
34,364
+0.00(+0.04%)
Mar 23, 2005
9.403
9.459
9.403
9.452
65,340
+0.02(+0.24%)
Mar 22, 2005
9.514
9.525
9.430
9.430
53,240
-0.07(-0.70%)
Mar 21, 2005
9.519
9.521
9.459
9.496
33,880
+0.04(+0.39%)
Mar 18, 2005
9.525
9.651
9.405
9.459
22,748
-0.13(-1.35%)
Mar 17, 2005
9.599
9.599
9.576
9.589
11,616
+0.01(+0.06%)
Mar 16, 2005
9.618
9.622
9.550
9.583
70,180
-0.07(-0.77%)
Mar 15, 2005
9.731
9.740
9.647
9.657
18,392
-0.04(-0.40%)
Mar 14, 2005
9.705
9.705
9.659
9.696
9,680
+0.01(+0.11%)
Mar 11, 2005
9.764
9.764
9.682
9.686
36,300
-0.07(-0.76%)
Mar 10, 2005
9.777
9.787
9.719
9.760
11,132
+0.00(+0.00%)
Mar 09, 2005
9.762
9.816
9.758
9.760
37,752
-0.05(-0.53%)
Mar 08, 2005
9.853
9.866
9.812
9.812
294,272
-0.04(-0.36%)
Mar 07, 2005
9.843
9.903
9.810
9.847
1,293,732
+0.03(+0.34%)
Mar 04, 2005
9.793
9.835
9.791
9.814
24,200
+0.05(+0.55%)
Mar 03, 2005
9.785
9.785
9.733
9.760
27,104
-0.02(-0.17%)
Mar 02, 2005
9.742
9.812
9.727
9.777
38,236
+0.00(+0.04%)
Mar 01, 2005
9.767
9.773
9.738
9.773
21,296
+0.07(+0.72%)
Feb 28, 2005
9.738
9.754
9.665
9.702
41,624
-0.07(-0.72%)
Feb 25, 2005
9.731
9.781
9.731
9.773
90,508
+0.07(+0.70%)
Feb 24, 2005
9.653
9.719
9.616
9.705
176,660
+0.04(+0.36%)
Feb 23, 2005
9.638
9.678
9.618
9.669
58,564
+0.03(+0.34%)
Feb 22, 2005
9.700
9.756
9.636
9.636
42,108
-0.13(-1.33%)
Feb 18, 2005
9.783
9.783
9.746
9.767
12,100
-0.02(-0.21%)
Feb 17, 2005
9.849
9.853
9.787
9.787
25,168
-0.08(-0.78%)
Feb 16, 2005
9.866
9.872
9.826
9.864
34,364
-0.01(-0.13%)
Feb 15, 2005
9.802
9.897
9.802
9.876
33,396
+0.04(+0.40%)
Feb 14, 2005
9.860
9.860
9.818
9.837
59,532
-0.03(-0.33%)
Feb 11, 2005
9.746
9.878
9.746
9.870
64,372
+0.09(+0.91%)
Feb 10, 2005
9.773
9.911
9.715
9.781
635,492
+0.05(+0.55%)
Feb 09, 2005
9.783
9.798
9.727
9.727
230,384
-0.09(-0.91%)
Feb 08, 2005
9.777
9.839
9.777
9.816
79,376
-0.01(-0.11%)
Feb 07, 2005
9.845
9.845
9.808
9.826
96,316
+0.00(+0.00%)
Feb 04, 2005
9.742
9.839
9.742
9.826
44,044
+0.08(+0.83%)
Feb 03, 2005
9.754
9.754
9.717
9.746
32,912
-0.05(-0.46%)
Feb 02, 2005
9.785
9.791
9.767
9.791
14,036
+0.04(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.