Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.495	6.509	6.468	6.468	149,033	+0.00(+0.00%)
Apr 29, 2015	6.514	6.528	6.440	6.468	198,792	-0.06(-0.92%)
Apr 28, 2015	6.505	6.528	6.505	6.528	156,882	+0.02(+0.35%)
Apr 27, 2015	6.505	6.523	6.500	6.505	109,128	+0.02(+0.28%)
Apr 24, 2015	6.491	6.518	6.486	6.486	114,005	-0.01(-0.14%)
Apr 23, 2015	6.523	6.528	6.491	6.495	151,996	-0.03(-0.49%)
Apr 22, 2015	6.482	6.528	6.456	6.528	234,138	+0.05(+0.71%)
Apr 21, 2015	6.426	6.482	6.413	6.482	168,970	+0.08(+1.22%)
Apr 20, 2015	6.426	6.440	6.399	6.403	114,753	-0.02(-0.29%)
Apr 17, 2015	6.436	6.440	6.417	6.422	210,768	-0.04(-0.57%)
Apr 16, 2015	6.454	6.459	6.441	6.459	116,757	+0.00(+0.00%)
Apr 15, 2015	6.413	6.459	6.413	6.459	210,407	+0.05(+0.72%)
Apr 14, 2015	6.408	6.426	6.403	6.413	95,088	+0.00(+0.07%)
Apr 13, 2015	6.440	6.445	6.403	6.408	133,311	-0.02(-0.29%)
Apr 10, 2015	6.459	6.459	6.403	6.426	138,980	-0.01(-0.14%)
Apr 09, 2015	6.468	6.477	6.417	6.436	164,611	-0.00(-0.07%)
Apr 08, 2015	6.395	6.440	6.395	6.440	172,698	+0.04(+0.64%)
Apr 07, 2015	6.399	6.417	6.376	6.399	127,757	-0.01(-0.21%)
Apr 06, 2015	6.381	6.413	6.381	6.413	172,405	+0.02(+0.36%)
Apr 02, 2015	6.367	6.390	6.390	6.390	132,894	+0.00(+0.00%)
Apr 01, 2015	6.344	6.413	6.335	6.390	159,731	+0.04(+0.65%)
Mar 31, 2015	6.431	6.431	6.344	6.349	461,648	-0.09(-1.42%)
Mar 30, 2015	6.381	6.440	6.371	6.440	133,382	+0.07(+1.15%)
Mar 27, 2015	6.372	6.413	6.349	6.367	188,829	-0.00(-0.07%)
Mar 26, 2015	6.363	6.395	6.349	6.372	183,137	+0.01(+0.22%)
Mar 25, 2015	6.395	6.395	6.353	6.358	92,664	-0.04(-0.57%)
Mar 24, 2015	6.390	6.395	6.363	6.395	122,932	+0.00(+0.07%)
Mar 23, 2015	6.372	6.390	6.367	6.390	151,514	+0.03(+0.50%)
Mar 20, 2015	6.331	6.358	6.317	6.358	194,412	+0.04(+0.65%)
Mar 19, 2015	6.290	6.317	6.290	6.317	154,741	+0.04(+0.66%)
Mar 18, 2015	6.248	6.290	6.221	6.276	157,384	+0.04(+0.59%)
Mar 17, 2015	6.203	6.244	6.203	6.239	116,344	+0.02(+0.37%)
Mar 16, 2015	6.239	6.247	6.216	6.216	169,524	-0.03(-0.44%)
Mar 13, 2015	6.262	6.262	6.212	6.244	150,538	-0.00(-0.07%)
Mar 12, 2015	6.267	6.290	6.248	6.248	149,025	-0.02(-0.36%)
Mar 11, 2015	6.280	6.280	6.258	6.271	178,960	+0.01(+0.15%)
Mar 10, 2015	6.299	6.299	6.258	6.262	276,616	-0.02(-0.36%)
Mar 09, 2015	6.317	6.317	6.271	6.285	243,250	-0.02(-0.36%)
Mar 06, 2015	6.385	6.389	6.276	6.308	334,029	-0.08(-1.21%)
Mar 05, 2015	6.376	6.398	6.376	6.385	215,499	-0.00(-0.07%)
Mar 04, 2015	6.380	6.389	6.344	6.389	224,442	+0.03(+0.43%)
Mar 03, 2015	6.353	6.385	6.321	6.362	346,261	+0.00(+0.07%)
Mar 02, 2015	6.403	6.412	6.358	6.358	431,140	-0.06(-0.92%)
Feb 27, 2015	6.426	6.430	6.403	6.417	259,668	-0.01(-0.14%)
Feb 26, 2015	6.403	6.426	6.398	6.426	184,093	+0.03(+0.43%)
Feb 25, 2015	6.417	6.426	6.396	6.398	197,592	+0.00(+0.00%)
Feb 24, 2015	6.385	6.403	6.380	6.398	196,147	+0.01(+0.21%)
Feb 23, 2015	6.353	6.389	6.353	6.385	199,781	+0.01(+0.21%)
Feb 20, 2015	6.394	6.394	6.362	6.371	158,120	+0.01(+0.14%)
Feb 19, 2015	6.367	6.367	6.339	6.362	134,567	+0.01(+0.15%)
Feb 18, 2015	6.353	6.362	6.271	6.353	262,286	-0.01(-0.15%)
Feb 17, 2015	6.417	6.426	6.358	6.362	359,087	-0.08(-1.27%)
Feb 13, 2015	6.466	6.444	6.444	6.444	262,017	+0.01(+0.14%)
Feb 12, 2015	6.439	6.462	6.412	6.435	234,967	+0.03(+0.50%)
Feb 11, 2015	6.412	6.448	6.403	6.403	288,838	-0.04(-0.56%)
Feb 10, 2015	6.471	6.471	6.407	6.439	372,073	-0.00(-0.07%)
Feb 09, 2015	6.462	6.462	6.426	6.444	302,009	+0.01(+0.14%)
Feb 06, 2015	6.489	6.498	6.426	6.435	269,554	-0.03(-0.49%)
Feb 05, 2015	6.525	6.525	6.466	6.466	293,452	-0.05(-0.69%)
Feb 04, 2015	6.489	6.518	6.480	6.511	359,072	+0.03(+0.42%)
Feb 03, 2015	6.493	6.507	6.471	6.484	303,178	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.