Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.758
7.763
7.718
7.743
163,328
+0.01(+0.13%)
Apr 28, 2016
7.778
7.793
7.723
7.733
225,704
-0.05(-0.64%)
Apr 27, 2016
7.748
7.818
7.748
7.783
317,987
+0.01(+0.13%)
Apr 26, 2016
7.748
7.808
7.703
7.773
369,972
+0.02(+0.19%)
Apr 25, 2016
7.738
7.763
7.723
7.758
176,574
+0.01(+0.13%)
Apr 22, 2016
7.708
7.748
7.678
7.748
196,273
+0.08(+0.98%)
Apr 21, 2016
7.718
7.738
7.617
7.672
370,124
-0.04(-0.46%)
Apr 20, 2016
7.728
7.733
7.683
7.708
305,430
-0.04(-0.45%)
Apr 19, 2016
7.763
7.763
7.647
7.743
348,577
-0.01(-0.13%)
Apr 18, 2016
7.728
7.763
7.708
7.753
297,991
+0.03(+0.32%)
Apr 15, 2016
7.743
7.753
7.703
7.728
256,627
+0.01(+0.06%)
Apr 14, 2016
7.723
7.757
7.698
7.723
199,751
+0.03(+0.33%)
Apr 13, 2016
7.698
7.753
7.678
7.698
317,498
-0.01(-0.13%)
Apr 12, 2016
7.662
7.708
7.642
7.708
186,316
+0.02(+0.20%)
Apr 11, 2016
7.652
7.693
7.607
7.693
364,000
+0.05(+0.59%)
Apr 08, 2016
7.743
7.743
7.632
7.647
413,495
-0.06(-0.72%)
Apr 07, 2016
7.688
7.703
7.627
7.703
347,651
+0.03(+0.33%)
Apr 06, 2016
7.538
7.687
7.523
7.678
381,872
+0.11(+1.52%)
Apr 05, 2016
7.548
7.563
7.513
7.563
257,272
-0.01(-0.13%)
Apr 04, 2016
7.558
7.573
7.503
7.573
192,868
+0.01(+0.13%)
Apr 01, 2016
7.503
7.573
7.496
7.563
341,069
+0.03(+0.40%)
Mar 31, 2016
7.523
7.533
7.498
7.533
258,797
+0.00(+0.00%)
Mar 30, 2016
7.518
7.533
7.478
7.533
290,944
+0.03(+0.47%)
Mar 29, 2016
7.458
7.508
7.421
7.498
186,676
+0.07(+1.01%)
Mar 28, 2016
7.473
7.493
7.413
7.423
219,999
-0.01(-0.20%)
Mar 24, 2016
7.498
7.438
7.438
7.438
352,056
-0.05(-0.67%)
Mar 23, 2016
7.488
7.533
7.428
7.488
225,318
+0.01(+0.13%)
Mar 22, 2016
7.433
7.498
7.409
7.478
188,627
-0.00(-0.07%)
Mar 21, 2016
7.428
7.493
7.394
7.483
234,641
+0.05(+0.74%)
Mar 18, 2016
7.408
7.448
7.399
7.428
224,473
+0.01(+0.13%)
Mar 17, 2016
7.324
7.428
7.324
7.418
297,017
+0.09(+1.29%)
Mar 16, 2016
7.438
7.468
7.314
7.324
484,336
-0.13(-1.74%)
Mar 15, 2016
7.324
7.453
7.274
7.453
231,985
+0.13(+1.77%)
Mar 14, 2016
7.304
7.339
7.249
7.324
220,524
+0.03(+0.48%)
Mar 11, 2016
7.244
7.304
7.218
7.289
403,879
+0.06(+0.90%)
Mar 10, 2016
7.234
7.284
7.202
7.224
346,528
+0.00(+0.00%)
Mar 09, 2016
7.214
7.229
7.194
7.224
246,700
+0.05(+0.69%)
Mar 08, 2016
7.125
7.174
7.095
7.174
339,369
+0.09(+1.26%)
Mar 07, 2016
7.060
7.159
7.060
7.085
284,661
+0.02(+0.35%)
Mar 04, 2016
7.060
7.125
7.060
7.060
194,518
-0.00(-0.07%)
Mar 03, 2016
7.080
7.130
7.046
7.065
241,064
+0.01(+0.21%)
Mar 02, 2016
7.051
7.080
6.999
7.051
205,323
-0.02(-0.35%)
Mar 01, 2016
7.036
7.080
7.021
7.075
340,676
+0.04(+0.63%)
Feb 29, 2016
7.021
7.060
7.001
7.031
215,201
+0.03(+0.50%)
Feb 26, 2016
6.991
7.021
6.981
6.996
330,022
-0.02(-0.28%)
Feb 25, 2016
6.961
7.031
6.961
7.016
185,788
+0.05(+0.71%)
Feb 24, 2016
6.882
7.035
6.851
6.966
308,619
+0.08(+1.22%)
Feb 23, 2016
6.862
6.942
6.833
6.882
376,229
+0.01(+0.14%)
Feb 22, 2016
6.862
6.917
6.852
6.872
272,169
+0.04(+0.58%)
Feb 19, 2016
6.882
6.915
6.833
6.833
151,593
-0.05(-0.72%)
Feb 18, 2016
6.857
6.912
6.848
6.882
157,399
+0.00(+0.00%)
Feb 17, 2016
6.734
6.912
6.734
6.882
273,337
+0.16(+2.43%)
Feb 16, 2016
6.803
6.808
6.714
6.719
256,951
-0.00(-0.07%)
Feb 12, 2016
6.744
6.724
6.724
6.724
306,187
+0.02(+0.37%)
Feb 11, 2016
6.620
6.773
6.620
6.699
291,134
+0.00(+0.07%)
Feb 10, 2016
6.758
6.788
6.669
6.694
223,551
-0.06(-0.88%)
Feb 09, 2016
6.674
6.782
6.645
6.753
203,170
+0.01(+0.15%)
Feb 08, 2016
6.763
6.846
6.694
6.744
383,354
-0.10(-1.44%)
Feb 05, 2016
6.994
7.001
6.837
6.842
258,616
-0.16(-2.25%)
Feb 04, 2016
6.955
7.024
6.955
6.999
216,398
+0.04(+0.64%)
Feb 03, 2016
6.916
6.985
6.891
6.955
229,507
+0.03(+0.50%)
Feb 02, 2016
6.876
6.950
6.847
6.921
259,543
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.