Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.29
-0.08 (-0.70%)
Streaming Delayed Price
Updated: 1:40 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.948
9.030
8.921
9.009
118,413
+0.07(+0.79%)
Apr 27, 2017
8.910
8.938
8.850
8.938
103,513
+0.04(+0.49%)
Apr 26, 2017
8.938
8.938
8.894
8.894
88,807
-0.02(-0.18%)
Apr 25, 2017
8.921
8.954
8.888
8.910
123,577
+0.00(+0.00%)
Apr 24, 2017
8.910
8.916
8.856
8.910
136,138
+0.05(+0.55%)
Apr 21, 2017
8.905
8.905
8.839
8.861
119,938
-0.02(-0.25%)
Apr 20, 2017
8.905
8.910
8.850
8.883
90,685
-0.02(-0.25%)
Apr 19, 2017
8.910
8.919
8.883
8.905
68,344
+0.00(+0.00%)
Apr 18, 2017
8.861
8.910
8.839
8.905
116,784
+0.04(+0.49%)
Apr 17, 2017
8.867
8.905
8.856
8.861
140,822
+0.01(+0.12%)
Apr 13, 2017
8.746
8.872
8.746
8.850
118,424
+0.08(+0.87%)
Apr 12, 2017
8.714
8.790
8.703
8.774
136,055
+0.05(+0.63%)
Apr 11, 2017
8.692
8.741
8.659
8.719
127,644
+0.02(+0.17%)
Apr 10, 2017
8.677
8.709
8.661
8.704
129,090
+0.04(+0.50%)
Apr 07, 2017
8.623
8.699
8.612
8.661
167,941
+0.03(+0.38%)
Apr 06, 2017
8.661
8.693
8.618
8.628
155,113
-0.05(-0.56%)
Apr 05, 2017
8.704
8.720
8.677
8.677
94,841
-0.02(-0.25%)
Apr 04, 2017
8.655
8.709
8.650
8.699
146,183
+0.02(+0.19%)
Apr 03, 2017
8.644
8.753
8.644
8.682
187,998
+0.04(+0.50%)
Mar 31, 2017
8.682
8.709
8.617
8.639
484,342
-0.01(-0.13%)
Mar 30, 2017
8.737
8.737
8.650
8.650
223,709
-0.09(-1.06%)
Mar 29, 2017
8.709
8.753
8.688
8.742
103,808
+0.03(+0.37%)
Mar 28, 2017
8.666
8.715
8.666
8.709
162,832
+0.06(+0.69%)
Mar 27, 2017
8.633
8.688
8.633
8.650
130,923
-0.02(-0.25%)
Mar 24, 2017
8.633
8.699
8.633
8.671
118,902
+0.04(+0.44%)
Mar 23, 2017
8.726
8.726
8.617
8.633
237,681
-0.08(-0.87%)
Mar 22, 2017
8.557
8.737
8.557
8.709
211,458
+0.12(+1.45%)
Mar 21, 2017
8.606
8.671
8.552
8.585
165,049
-0.03(-0.38%)
Mar 20, 2017
8.623
8.699
8.598
8.617
230,615
+0.04(+0.44%)
Mar 17, 2017
8.574
8.606
8.547
8.579
153,690
+0.04(+0.45%)
Mar 16, 2017
8.438
8.547
8.416
8.541
163,180
+0.14(+1.61%)
Mar 15, 2017
8.280
8.416
8.280
8.405
152,876
+0.13(+1.57%)
Mar 14, 2017
8.264
8.297
8.259
8.275
92,975
-0.03(-0.33%)
Mar 13, 2017
8.253
8.302
8.226
8.302
183,501
+0.04(+0.46%)
Mar 10, 2017
8.101
8.280
8.101
8.264
180,335
+0.17(+2.15%)
Mar 09, 2017
8.367
8.405
8.090
8.090
423,294
-0.29(-3.51%)
Mar 08, 2017
8.444
8.466
8.363
8.385
212,519
-0.10(-1.14%)
Mar 07, 2017
8.639
8.639
8.461
8.482
247,522
-0.16(-1.81%)
Mar 06, 2017
8.639
8.644
8.601
8.639
154,195
+0.00(+0.00%)
Mar 03, 2017
8.606
8.644
8.606
8.639
100,894
+0.01(+0.13%)
Mar 02, 2017
8.601
8.649
8.590
8.628
169,540
+0.00(+0.00%)
Mar 01, 2017
8.606
8.671
8.579
8.628
208,882
-0.01(-0.13%)
Feb 28, 2017
8.649
8.671
8.617
8.639
140,686
-0.01(-0.06%)
Feb 27, 2017
8.541
8.644
8.504
8.644
107,464
+0.12(+1.46%)
Feb 24, 2017
8.622
8.671
8.509
8.520
209,841
-0.10(-1.13%)
Feb 23, 2017
8.531
8.628
8.531
8.617
126,468
+0.11(+1.33%)
Feb 22, 2017
8.455
8.568
8.455
8.504
119,343
+0.02(+0.25%)
Feb 21, 2017
8.498
8.513
8.417
8.482
140,393
-0.03(-0.38%)
Feb 17, 2017
8.514
8.514
8.514
0
+0.08(+0.90%)
Feb 16, 2017
8.380
8.444
8.380
8.439
192,664
+0.04(+0.45%)
Feb 15, 2017
8.498
8.498
8.401
8.401
264,426
-0.11(-1.27%)
Feb 14, 2017
8.541
8.558
8.504
8.509
139,452
-0.04(-0.50%)
Feb 13, 2017
8.595
8.612
8.552
8.552
147,597
-0.06(-0.69%)
Feb 10, 2017
8.612
8.612
8.574
8.612
148,833
+0.02(+0.19%)
Feb 09, 2017
8.590
8.644
8.585
8.595
97,004
-0.00(-0.02%)
Feb 08, 2017
8.570
8.607
8.554
8.597
200,722
+0.02(+0.25%)
Feb 07, 2017
8.586
8.591
8.546
8.575
128,358
-0.01(-0.06%)
Feb 06, 2017
8.581
8.602
8.559
8.581
190,224
+0.01(+0.13%)
Feb 03, 2017
8.522
8.581
8.490
8.570
165,103
+0.08(+0.95%)
Feb 02, 2017
8.409
8.490
8.382
8.490
183,690
+0.06(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.