Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Fundamental Series B
(NY:
MLPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
10.82
10.82
10.78
10.82
1,000
-0.25(-2.30%)
Apr 29, 2020
11.08
11.08
11.08
11.08
9
+0.83(+8.05%)
Apr 28, 2020
10.25
10.25
10.25
10.25
0
+0.25(+2.49%)
Apr 27, 2020
9.840
10.01
9.840
10.01
507
+0.08(+0.80%)
Apr 24, 2020
9.926
9.926
9.926
9.926
100
-0.01(-0.14%)
Apr 23, 2020
9.780
9.940
9.780
9.940
159
+0.52(+5.48%)
Apr 22, 2020
9.423
9.423
9.423
9.423
0
+0.35(+3.90%)
Apr 21, 2020
9.069
9.069
9.069
9.069
0
+0.11(+1.28%)
Apr 20, 2020
8.955
8.955
8.955
8.955
2
+0.03(+0.29%)
Apr 17, 2020
8.929
8.929
8.929
8.929
100
+0.45(+5.30%)
Apr 16, 2020
8.480
8.480
8.480
8.480
108
-0.03(-0.40%)
Apr 15, 2020
8.514
8.514
8.514
8.514
4
-0.34(-3.87%)
Apr 14, 2020
8.857
8.857
8.857
8.857
44
+0.38(+4.53%)
Apr 13, 2020
8.473
8.473
8.473
8.473
4
+0.27(+3.24%)
Apr 09, 2020
8.430
8.430
8.170
8.207
1,400
-0.22(-2.60%)
Apr 08, 2020
8.160
8.427
8.160
8.427
200
+0.26(+3.17%)
Apr 07, 2020
8.168
8.168
8.168
8.168
0
+0.07(+0.91%)
Apr 06, 2020
8.094
8.094
8.094
8.094
0
+0.14(+1.73%)
Apr 03, 2020
7.957
7.957
7.957
7.957
0
-0.03(-0.39%)
Apr 02, 2020
7.988
7.988
7.988
7.988
1
+0.42(+5.54%)
Apr 01, 2020
7.569
7.569
7.569
7.569
0
-0.25(-3.23%)
Mar 31, 2020
7.630
7.821
7.590
7.821
398
+0.70(+9.83%)
Mar 30, 2020
7.121
7.121
7.121
7.121
1
-0.12(-1.62%)
Mar 27, 2020
7.238
7.238
7.238
7.238
100
-0.49(-6.29%)
Mar 26, 2020
7.724
7.724
7.724
7.724
0
+0.12(+1.55%)
Mar 25, 2020
7.607
7.607
7.350
7.607
200
+0.49(+6.83%)
Mar 24, 2020
7.121
7.121
7.121
7.121
0
+0.19(+2.74%)
Mar 23, 2020
7.680
7.680
6.931
6.931
200
-0.89(-11.33%)
Mar 20, 2020
7.430
8.330
7.430
7.817
1,300
+0.85(+12.17%)
Mar 19, 2020
6.570
7.010
6.570
6.969
300
+0.81(+13.13%)
Mar 18, 2020
6.360
6.360
6.160
6.160
200
-1.10(-15.11%)
Mar 17, 2020
7.256
7.256
7.256
7.256
0
-0.77(-9.59%)
Mar 16, 2020
8.026
8.026
8.026
8.026
1
-1.08(-11.87%)
Mar 13, 2020
9.300
9.300
8.550
9.106
4,200
-1.16(-11.30%)
Mar 11, 2020
10.27
10.27
10.27
0
-0.31(-2.96%)
Mar 10, 2020
10.58
10.58
10.58
10.58
0
+0.18(+1.78%)
Mar 09, 2020
11.84
11.84
10.22
10.39
801
-2.76(-20.95%)
Mar 06, 2020
13.15
13.15
13.15
13.15
0
-0.84(-6.03%)
Mar 05, 2020
14.22
14.22
13.99
13.99
1,101
-0.47(-3.22%)
Mar 04, 2020
14.46
14.46
14.46
14.46
0
-0.10(-0.67%)
Mar 03, 2020
14.56
14.56
14.56
14.56
10
-0.31(-2.06%)
Mar 02, 2020
14.86
14.86
14.86
14.86
0
+0.54(+3.80%)
Feb 28, 2020
14.32
14.32
14.32
14.32
0
-0.28(-1.92%)
Feb 27, 2020
14.60
14.60
14.60
14.60
1
-0.69(-4.51%)
Feb 26, 2020
15.29
15.29
15.29
15.29
1
-0.38(-2.43%)
Feb 25, 2020
15.67
15.67
15.67
15.67
1
-0.72(-4.37%)
Feb 24, 2020
16.39
16.39
16.39
16.39
0
-0.35(-2.11%)
Feb 21, 2020
16.74
16.74
16.74
16.74
0
-0.23(-1.33%)
Feb 20, 2020
16.97
16.97
16.97
16.97
0
-0.06(-0.32%)
Feb 19, 2020
17.02
17.02
17.02
17.02
0
-0.09(-0.50%)
Feb 18, 2020
17.11
17.11
17.11
17.11
0
-0.03(-0.19%)
Feb 14, 2020
17.14
17.14
17.14
17.14
0
-0.04(-0.25%)
Feb 13, 2020
17.18
17.18
17.18
17.18
0
-0.13(-0.73%)
Feb 12, 2020
17.31
17.31
17.31
17.31
1
+0.25(+1.48%)
Feb 11, 2020
17.05
17.08
17.03
17.06
2,900
+0.14(+0.80%)
Feb 10, 2020
17.04
17.11
16.86
16.92
5,000
-0.32(-1.87%)
Feb 07, 2020
17.14
17.29
17.12
17.25
3,900
-0.18(-1.02%)
Feb 06, 2020
17.42
17.42
17.42
17.42
0
-0.22(-1.27%)
Feb 05, 2020
17.65
17.65
17.65
17.65
0
+0.17(+1.00%)
Feb 04, 2020
17.47
17.47
17.47
17.47
0
+0.19(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.