Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.69	38.23	35.72	35.75	3,791,085	-2.48(-6.49%)
Apr 29, 2020	37.11	38.35	37.02	38.23	3,246,593	+0.67(+1.79%)
Apr 28, 2020	37.57	37.68	36.71	37.55	2,712,071	-0.05(-0.13%)
Apr 27, 2020	37.48	38.01	36.82	37.60	3,119,209	+0.09(+0.25%)
Apr 24, 2020	37.29	37.84	36.18	37.51	3,561,551	+0.79(+2.14%)
Apr 23, 2020	35.56	37.29	35.41	36.72	4,590,767	+1.84(+5.26%)
Apr 22, 2020	33.86	34.99	33.73	34.88	4,130,250	+1.74(+5.26%)
Apr 21, 2020	32.16	33.66	31.99	33.14	3,775,465	+0.03(+0.09%)
Apr 20, 2020	32.50	33.54	32.42	33.11	2,719,659	+0.62(+1.89%)
Apr 17, 2020	31.33	32.71	31.24	32.50	3,904,131	+0.25(+0.76%)
Apr 16, 2020	31.54	32.46	31.30	32.25	2,376,511	+0.80(+2.53%)
Apr 15, 2020	31.13	31.87	30.40	31.46	2,599,769	-0.50(-1.57%)
Apr 14, 2020	32.37	33.50	31.41	31.96	4,087,012	-0.15(-0.47%)
Apr 13, 2020	30.28	32.17	29.57	32.11	4,284,481	+1.84(+6.07%)
Apr 09, 2020	28.45	30.49	28.30	30.27	4,281,044	+2.45(+8.81%)
Apr 08, 2020	27.76	28.14	27.40	27.82	3,883,213	-0.06(-0.20%)
Apr 07, 2020	27.77	28.81	27.64	27.88	2,637,813	+0.10(+0.37%)
Apr 06, 2020	27.37	28.09	26.77	27.77	3,386,382	+1.44(+5.46%)
Apr 03, 2020	26.72	27.83	25.96	26.34	2,085,696	-0.58(-2.15%)
Apr 02, 2020	26.22	27.42	25.95	26.91	3,223,989	+0.95(+3.65%)
Apr 01, 2020	26.14	26.83	25.66	25.97	2,836,684	-0.09(-0.36%)
Mar 31, 2020	26.10	27.09	25.75	26.06	3,145,445	-0.35(-1.33%)
Mar 30, 2020	26.81	27.60	25.72	26.41	4,050,664	-0.23(-0.85%)
Mar 27, 2020	27.62	28.23	26.36	26.64	4,234,564	-1.38(-4.93%)
Mar 26, 2020	27.69	28.67	26.79	28.02	3,187,655	+0.52(+1.89%)
Mar 25, 2020	26.24	28.25	25.63	27.50	4,821,206	+1.18(+4.50%)
Mar 24, 2020	26.03	26.84	24.44	26.32	5,655,271	+2.36(+9.84%)
Mar 23, 2020	23.70	24.99	23.36	23.96	4,698,518	+1.19(+5.22%)
Mar 20, 2020	23.54	24.42	22.40	22.77	3,871,740	+0.38(+1.68%)
Mar 19, 2020	24.05	25.64	21.26	22.39	4,622,235	-1.82(-7.52%)
Mar 18, 2020	23.82	26.56	23.00	24.21	6,420,164	-0.99(-3.93%)
Mar 17, 2020	22.75	27.34	22.73	25.20	7,294,656	+2.09(+9.06%)
Mar 16, 2020	17.60	24.17	17.60	23.11	8,400,030	+0.37(+1.62%)
Mar 13, 2020	25.32	25.63	21.63	22.74	7,106,530	-2.27(-9.09%)
Mar 12, 2020	21.14	26.90	20.75	25.01	6,063,628	-1.13(-4.33%)
Mar 11, 2020	27.15	28.06	25.99	26.15	3,799,764	-1.65(-5.94%)
Mar 10, 2020	26.98	28.49	26.84	27.80	4,134,980	+0.97(+3.62%)
Mar 09, 2020	27.15	28.18	26.72	26.83	4,177,018	-1.96(-6.82%)
Mar 06, 2020	28.87	29.03	27.91	28.79	4,167,315	-0.14(-0.49%)
Mar 05, 2020	29.08	29.17	28.54	28.93	3,294,450	+0.05(+0.16%)
Mar 04, 2020	29.06	29.24	28.34	28.88	3,321,359	+0.10(+0.36%)
Mar 03, 2020	28.17	29.48	27.46	28.78	4,934,672	+1.12(+4.06%)
Mar 02, 2020	27.55	27.69	26.86	27.66	3,843,504	+0.77(+2.88%)
Feb 28, 2020	27.50	28.09	26.01	26.88	6,714,373	-2.32(-7.95%)
Feb 27, 2020	31.03	31.12	29.17	29.20	4,672,108	-1.52(-4.94%)
Feb 26, 2020	30.88	31.28	30.60	30.72	4,075,362	-0.55(-1.75%)
Feb 25, 2020	30.80	31.70	30.65	31.27	5,717,759	-0.14(-0.45%)
Feb 24, 2020	32.07	32.07	30.83	31.41	5,382,424	+0.37(+1.19%)
Feb 21, 2020	31.27	31.29	30.77	31.04	3,333,597	+0.46(+1.51%)
Feb 20, 2020	30.33	30.71	30.03	30.58	3,068,900	+0.23(+0.75%)
Feb 19, 2020	29.75	30.37	29.67	30.35	4,373,561	+0.74(+2.48%)
Feb 18, 2020	28.46	29.81	28.44	29.62	5,882,677	+1.33(+4.70%)
Feb 14, 2020	27.40	28.34	27.34	28.29	2,466,909	+0.92(+3.38%)
Feb 13, 2020	27.51	27.67	27.31	27.36	1,617,816	+0.13(+0.48%)
Feb 12, 2020	27.59	27.66	27.18	27.23	1,408,808	-0.54(-1.94%)
Feb 11, 2020	27.34	27.78	27.18	27.77	1,333,861	+0.38(+1.38%)
Feb 10, 2020	27.01	27.50	26.90	27.39	2,280,469	+0.47(+1.75%)
Feb 07, 2020	27.46	27.68	26.92	26.92	1,965,554	-0.50(-1.82%)
Feb 06, 2020	26.88	27.48	26.87	27.42	2,073,847	+0.58(+2.18%)
Feb 05, 2020	27.01	27.24	26.81	26.84	1,253,726	-0.32(-1.18%)
Feb 04, 2020	27.07	27.20	26.76	27.16	1,516,015	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.