Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.462
3.490
3.388
3.406
95,830
-0.05(-1.52%)
Apr 29, 2008
3.570
3.570
3.448
3.458
161,476
-0.11(-3.04%)
Apr 28, 2008
3.553
3.832
3.361
3.567
268,033
+0.02(+0.59%)
Apr 25, 2008
3.423
3.556
3.399
3.546
355,164
+0.14(+4.21%)
Apr 24, 2008
3.427
3.493
3.354
3.402
154,655
+0.06(+1.67%)
Apr 23, 2008
3.692
3.738
3.319
3.347
182,016
-0.34(-9.19%)
Apr 22, 2008
3.857
3.857
3.640
3.685
403,311
-0.15(-3.83%)
Apr 21, 2008
4.129
4.129
3.671
3.832
625,227
-0.35(-8.35%)
Apr 18, 2008
4.181
4.202
3.982
4.181
314,228
+0.10(+2.48%)
Apr 17, 2008
3.867
4.122
3.867
4.080
679,372
+0.14(+3.45%)
Apr 16, 2008
3.975
3.993
3.912
3.944
256,396
+0.06(+1.62%)
Apr 15, 2008
3.727
3.905
3.717
3.881
126,910
+0.15(+4.12%)
Apr 14, 2008
3.636
3.762
3.619
3.727
165,748
+0.09(+2.50%)
Apr 11, 2008
3.616
3.650
3.577
3.636
293,422
+0.00(+0.00%)
Apr 10, 2008
3.668
3.744
3.546
3.636
378,933
-0.02(-0.67%)
Apr 09, 2008
3.741
3.801
3.636
3.661
303,728
-0.11(-2.87%)
Apr 08, 2008
3.878
3.885
3.748
3.769
182,551
-0.08(-2.18%)
Apr 07, 2008
3.829
4.017
3.776
3.853
302,583
+0.00(+0.09%)
Apr 04, 2008
3.895
4.038
3.790
3.850
523,580
-0.03(-0.72%)
Apr 03, 2008
3.888
4.045
3.825
3.878
585,302
+0.01(+0.18%)
Apr 02, 2008
4.101
4.105
3.850
3.871
319,472
-0.23(-5.62%)
Apr 01, 2008
3.975
4.140
3.958
4.101
113,075
+0.11(+2.71%)
Mar 31, 2008
4.017
4.091
3.947
3.993
360,134
+0.03(+0.70%)
Mar 28, 2008
3.975
4.031
3.937
3.965
80,154
-0.01(-0.26%)
Mar 27, 2008
4.094
4.105
3.902
3.975
125,957
-0.08(-2.07%)
Mar 26, 2008
4.157
4.157
3.937
4.059
123,389
-0.11(-2.68%)
Mar 25, 2008
3.773
4.262
3.755
4.171
200,672
+0.25(+6.32%)
Mar 24, 2008
3.878
4.146
3.839
3.923
206,111
-0.10(-2.43%)
Mar 21, 2008
3.727
4.129
3.650
4.021
806,125
+0.00(+0.00%)
Mar 20, 2008
3.727
4.129
3.650
4.021
806,125
+0.30(+7.97%)
Mar 19, 2008
3.888
3.944
3.724
3.724
213,268
-0.09(-2.38%)
Mar 18, 2008
4.122
4.122
3.675
3.815
437,463
+0.01(+0.18%)
Mar 17, 2008
3.843
3.895
3.762
3.808
241,894
-0.19(-4.72%)
Mar 14, 2008
4.017
4.035
3.850
3.996
437,128
-0.02(-0.61%)
Mar 13, 2008
3.930
4.070
3.878
4.021
483,050
+0.07(+1.68%)
Mar 12, 2008
4.014
4.077
3.954
3.954
496,098
-0.03(-0.79%)
Mar 11, 2008
4.136
4.262
3.982
3.986
456,465
-0.05(-1.21%)
Mar 10, 2008
4.112
4.113
3.933
4.035
701,637
-0.03(-0.86%)
Mar 07, 2008
4.070
4.122
4.035
4.070
536,803
-0.03(-0.85%)
Mar 06, 2008
4.052
4.115
4.052
4.105
589,135
+0.01(+0.17%)
Mar 05, 2008
4.070
4.112
4.052
4.098
255,062
-0.01(-0.17%)
Mar 04, 2008
4.279
4.283
4.035
4.105
273,097
-0.15(-3.53%)
Mar 03, 2008
4.244
4.265
4.209
4.255
404,150
+0.00(+0.08%)
Feb 29, 2008
4.475
4.475
4.244
4.251
275,101
-0.08(-1.93%)
Feb 28, 2008
4.475
4.475
4.328
4.335
241,894
-0.10(-2.28%)
Feb 27, 2008
4.608
4.608
4.370
4.436
536,176
-0.22(-4.80%)
Feb 26, 2008
4.803
4.842
4.587
4.660
1,218,348
-0.12(-2.41%)
Feb 25, 2008
4.489
4.870
4.489
4.775
873,683
+0.22(+4.83%)
Feb 22, 2008
4.346
4.590
4.332
4.555
1,553,365
+0.21(+4.74%)
Feb 21, 2008
4.429
4.534
4.283
4.349
736,276
-0.19(-4.23%)
Feb 20, 2008
4.524
4.611
4.506
4.541
2,237,778
-0.09(-1.89%)
Feb 19, 2008
4.548
4.681
4.524
4.629
223,573
+0.02(+0.53%)
Feb 18, 2008
4.646
4.698
4.471
4.604
0
+0.00(+0.00%)
Feb 15, 2008
4.646
4.698
4.471
4.604
1,117,731
-0.08(-1.64%)
Feb 14, 2008
4.856
4.960
4.677
4.681
1,525,225
-0.14(-2.83%)
Feb 13, 2008
4.856
4.936
4.541
4.817
621,769
+0.07(+1.40%)
Feb 12, 2008
5.100
5.170
4.526
4.751
3,634,713
-0.60(-11.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.