Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2016
62.03
62.03
62.03
62.03
200
+2.53(+4.25%)
Apr 08, 2016
58.52
59.50
59.50
59.50
600
-0.70(-1.16%)
Apr 06, 2016
59.81
60.20
60.20
60.20
700
+6.20(+11.48%)
Apr 05, 2016
54.00
54.00
54.00
54.00
230
-2.00(-3.57%)
Mar 31, 2016
54.05
56.00
56.00
56.00
300
+0.00(+0.00%)
Mar 21, 2016
56.00
56.00
56.00
56.00
900
+0.58(+1.05%)
Mar 18, 2016
50.23
55.42
50.23
55.42
460
+1.98(+3.71%)
Mar 16, 2016
51.50
53.44
53.44
53.44
2,500
+3.44(+6.88%)
Mar 10, 2016
49.00
50.00
50.00
50.00
1,500
+3.56(+7.67%)
Mar 09, 2016
46.44
46.44
46.44
46.44
266
-6.56(-12.38%)
Mar 08, 2016
45.00
53.00
45.00
53.00
1,500
+0.00(+0.00%)
Mar 04, 2016
53.00
53.00
53.00
53.00
300
-4.00(-7.02%)
Mar 02, 2016
57.00
57.00
57.00
57.00
50
-3.00(-5.00%)
Feb 16, 2016
60.00
60.00
60.00
60.00
100
+2.20(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.