Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	72.44	72.44	72.44	72.44	10	+0.05(+0.07%)
Apr 29, 2019	72.39	72.39	72.39	72.39	4	-0.04(-0.06%)
Apr 26, 2019	72.45	72.45	72.43	72.43	200	+0.16(+0.22%)
Apr 25, 2019	72.27	72.27	72.27	72.27	3	-0.07(-0.10%)
Apr 24, 2019	72.34	72.34	72.34	72.34	16	-0.20(-0.27%)
Apr 23, 2019	72.54	72.54	72.54	72.54	3	-0.23(-0.32%)
Apr 22, 2019	72.77	72.77	72.77	72.77	9	-0.07(-0.09%)
Apr 18, 2019	72.79	72.84	72.79	72.84	300	-0.26(-0.36%)
Apr 17, 2019	73.10	73.10	73.10	73.10	12	+0.30(+0.41%)
Apr 16, 2019	72.80	72.80	72.80	72.80	4	-0.06(-0.09%)
Apr 15, 2019	72.87	72.87	72.87	72.87	10	+0.07(+0.10%)
Apr 12, 2019	72.80	72.80	72.80	72.80	100	+0.18(+0.24%)
Apr 11, 2019	72.62	72.62	72.62	72.62	106	-0.09(-0.12%)
Apr 10, 2019	72.71	72.71	72.71	72.71	87	-0.02(-0.03%)
Apr 09, 2019	72.73	72.73	72.73	72.73	15	-0.09(-0.13%)
Apr 08, 2019	72.82	72.82	72.82	72.82	10	-0.03(-0.03%)
Apr 05, 2019	72.84	72.84	72.84	72.84	100	+0.09(+0.13%)
Apr 04, 2019	72.75	72.75	72.75	72.75	58	-0.01(-0.01%)
Apr 03, 2019	72.76	72.76	72.76	72.76	34	+0.14(+0.19%)
Apr 02, 2019	72.62	72.62	72.62	72.62	10	-0.10(-0.13%)
Apr 01, 2019	72.72	72.72	72.72	72.72	35	+0.05(+0.07%)
Mar 29, 2019	72.66	72.66	72.66	72.66	100	+0.19(+0.26%)
Mar 28, 2019	72.47	72.47	72.47	72.47	16	-0.04(-0.06%)
Mar 27, 2019	72.52	72.52	72.52	72.52	38	-0.18(-0.24%)
Mar 26, 2019	72.33	72.69	72.33	72.69	614	+0.73(+1.02%)
Mar 25, 2019	72.58	72.58	71.91	71.96	595	-0.70(-0.96%)
Mar 22, 2019	72.66	72.66	72.66	72.66	100	-0.21(-0.28%)
Mar 21, 2019	72.86	72.86	72.86	72.86	179	-0.28(-0.38%)
Mar 20, 2019	73.14	73.14	73.14	73.14	91	+0.46(+0.63%)
Mar 19, 2019	72.68	72.68	72.68	72.68	83	+0.01(+0.02%)
Mar 18, 2019	72.74	72.74	72.67	72.67	122	-0.02(-0.02%)
Mar 15, 2019	72.69	72.69	72.69	72.69	100	-0.05(-0.07%)
Mar 14, 2019	72.73	72.73	72.73	72.73	5	-0.11(-0.15%)
Mar 13, 2019	72.84	72.84	72.84	72.84	6	-0.01(-0.02%)
Mar 12, 2019	72.63	72.86	72.63	72.86	189	+0.37(+0.51%)
Mar 11, 2019	72.48	72.48	72.48	72.48	9	-0.03(-0.03%)
Mar 08, 2019	72.54	72.54	72.51	72.51	100	-0.01(-0.02%)
Mar 07, 2019	72.52	72.52	72.52	72.52	136	-0.17(-0.24%)
Mar 06, 2019	72.69	72.69	72.69	72.69	15	-0.12(-0.16%)
Mar 05, 2019	72.81	72.81	72.81	72.81	48	-0.00(-0.00%)
Mar 04, 2019	72.81	72.81	72.81	72.81	29	+0.03(+0.05%)
Mar 01, 2019	72.78	72.78	72.78	72.78	100	-0.20(-0.27%)
Feb 28, 2019	72.98	72.98	72.98	72.98	4	-0.14(-0.19%)
Feb 27, 2019	73.12	73.12	73.12	73.12	10	-0.03(-0.04%)
Feb 26, 2019	73.05	73.15	73.05	73.15	125	+0.01(+0.01%)
Feb 25, 2019	73.27	73.27	73.14	73.14	408	+0.26(+0.35%)
Feb 22, 2019	72.88	72.88	72.88	72.88	100	+0.13(+0.18%)
Feb 21, 2019	72.75	72.75	72.75	72.75	34	-0.03(-0.05%)
Feb 20, 2019	72.78	72.78	72.78	72.78	45	+0.29(+0.41%)
Feb 19, 2019	72.49	72.49	72.49	72.49	10	+0.36(+0.50%)
Feb 15, 2019	72.13	72.13	72.13	72.13	100	+0.01(+0.01%)
Feb 14, 2019	72.12	72.12	72.12	72.12	1	+0.01(+0.02%)
Feb 13, 2019	72.11	72.11	72.11	72.11	4	-0.02(-0.03%)
Feb 12, 2019	72.13	72.13	72.13	72.13	6	+0.30(+0.42%)
Feb 11, 2019	71.83	71.83	71.83	71.83	13	-0.10(-0.14%)
Feb 08, 2019	71.93	71.93	71.93	71.93	100	-0.18(-0.24%)
Feb 07, 2019	72.11	72.11	72.11	72.11	2	-0.07(-0.10%)
Feb 06, 2019	72.18	72.18	72.18	72.18	23	+0.09(+0.12%)
Feb 05, 2019	72.09	72.09	72.09	72.09	4	-0.00(-0.01%)
Feb 04, 2019	72.17	72.17	72.09	72.09	1,306	-0.34(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.