Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
32.44
33.32
32.30
33.24
4,825,910
+0.56(+1.71%)
Apr 27, 2012
32.93
33.15
32.27
32.68
5,275,260
-0.53(-1.60%)
Apr 26, 2012
33.09
34.49
32.84
33.21
7,510,205
-1.33(-3.85%)
Apr 25, 2012
33.96
34.56
33.24
34.54
3,715,476
+0.99(+2.95%)
Apr 24, 2012
33.35
33.98
33.13
33.55
3,432,239
+0.11(+0.33%)
Apr 23, 2012
32.56
33.73
32.41
33.44
4,104,825
-0.28(-0.83%)
Apr 20, 2012
34.70
34.90
33.61
33.72
5,090,861
-0.72(-2.09%)
Apr 19, 2012
34.24
35.40
34.11
34.44
4,540,538
+0.25(+0.73%)
Apr 18, 2012
35.00
35.23
34.06
34.19
4,695,004
-0.96(-2.73%)
Apr 17, 2012
34.25
35.69
33.85
35.15
4,454,913
+1.14(+3.35%)
Apr 16, 2012
34.00
34.20
33.46
34.01
5,939,688
+0.31(+0.92%)
Apr 13, 2012
33.82
34.23
33.49
33.70
7,065,876
-1.05(-3.02%)
Apr 12, 2012
33.87
35.19
33.80
34.75
5,034,220
+1.01(+2.99%)
Apr 11, 2012
34.19
34.35
33.61
33.74
5,409,702
+0.03(+0.09%)
Apr 10, 2012
33.73
34.02
33.06
33.71
5,794,472
+0.01(+0.03%)
Apr 09, 2012
33.08
33.80
33.03
33.70
4,147,220
-0.10(-0.30%)
Apr 05, 2012
33.80
34.53
33.65
33.80
3,934,741
-0.16(-0.47%)
Apr 04, 2012
33.62
34.05
33.40
33.96
3,475,720
-0.09(-0.26%)
Apr 03, 2012
34.85
34.85
33.81
34.05
2,932,853
-0.81(-2.32%)
Apr 02, 2012
34.00
35.09
33.93
34.86
4,477,186
+0.76(+2.23%)
Mar 30, 2012
34.22
34.36
33.56
34.10
5,570,213
+0.24(+0.71%)
Mar 29, 2012
32.91
34.00
32.66
33.86
4,443,372
+0.53(+1.59%)
Mar 28, 2012
33.73
34.00
32.57
33.33
5,314,725
-0.66(-1.94%)
Mar 27, 2012
33.80
34.25
33.59
33.99
3,869,892
+0.25(+0.74%)
Mar 26, 2012
34.19
34.20
33.31
33.74
3,279,857
-0.02(-0.06%)
Mar 23, 2012
32.79
34.09
32.71
33.76
5,002,313
+0.82(+2.49%)
Mar 22, 2012
33.86
33.96
32.37
32.94
9,519,312
-1.54(-4.47%)
Mar 21, 2012
34.55
34.99
34.20
34.48
3,242,921
-0.07(-0.20%)
Mar 20, 2012
34.36
34.63
33.73
34.55
4,559,517
-0.36(-1.03%)
Mar 19, 2012
33.92
35.55
33.89
34.91
5,645,321
+0.86(+2.53%)
Mar 16, 2012
32.61
34.31
32.51
34.05
6,891,251
+1.67(+5.16%)
Mar 15, 2012
32.00
32.81
31.40
32.38
5,041,131
+0.66(+2.08%)
Mar 14, 2012
32.79
32.84
31.63
31.72
4,588,491
-0.92(-2.82%)
Mar 13, 2012
32.83
33.16
32.33
32.64
5,628,161
+0.22(+0.68%)
Mar 12, 2012
33.28
33.59
32.24
32.42
2,517,213
-0.95(-2.85%)
Mar 09, 2012
33.10
33.98
32.80
33.37
2,337,515
+0.47(+1.43%)
Mar 08, 2012
33.27
33.37
32.46
32.90
3,366,234
-0.05(-0.15%)
Mar 07, 2012
33.17
33.27
32.64
32.95
3,032,981
+0.05(+0.15%)
Mar 06, 2012
31.42
33.11
29.85
32.90
9,139,129
-0.45(-1.35%)
Mar 05, 2012
34.46
34.46
32.66
33.35
5,740,225
-0.58(-1.71%)
Mar 02, 2012
35.22
35.24
33.89
33.93
4,158,590
-1.33(-3.77%)
Mar 01, 2012
35.94
36.11
35.03
35.26
3,976,184
-0.56(-1.56%)
Feb 29, 2012
36.16
36.75
35.51
35.82
4,656,016
-0.48(-1.32%)
Feb 28, 2012
36.38
36.71
36.01
36.30
2,245,338
-0.02(-0.06%)
Feb 27, 2012
36.08
36.51
35.75
36.32
2,994,750
-0.01(-0.03%)
Feb 24, 2012
35.50
36.41
34.99
36.33
3,371,350
+0.96(+2.71%)
Feb 23, 2012
35.71
35.77
35.10
35.37
4,079,016
-0.40(-1.12%)
Feb 22, 2012
37.22
37.70
35.63
35.77
5,070,978
-1.62(-4.33%)
Feb 21, 2012
37.51
37.96
37.17
37.39
2,929,124
+0.13(+0.35%)
Feb 17, 2012
37.67
37.75
36.82
37.26
2,781,192
-0.16(-0.43%)
Feb 16, 2012
36.94
37.48
36.43
37.42
3,539,364
+0.55(+1.49%)
Feb 15, 2012
36.14
37.08
35.78
36.87
4,884,156
+1.03(+2.87%)
Feb 14, 2012
35.68
35.91
35.26
35.84
3,315,681
+0.00(+0.00%)
Feb 13, 2012
36.37
36.45
35.50
35.84
2,711,188
-0.19(-0.53%)
Feb 10, 2012
36.61
37.02
35.87
36.03
4,330,432
-1.26(-3.38%)
Feb 09, 2012
36.48
37.40
36.18
37.29
4,974,212
+1.05(+2.90%)
Feb 08, 2012
36.82
37.14
36.05
36.24
4,718,933
-0.50(-1.36%)
Feb 07, 2012
37.35
37.43
36.49
36.74
3,159,305
-0.63(-1.69%)
Feb 06, 2012
37.33
37.72
36.67
37.37
3,293,885
-0.30(-0.80%)
Feb 03, 2012
38.14
38.42
37.21
37.67
3,505,488
-0.19(-0.50%)
Feb 02, 2012
35.94
38.12
35.87
37.86
5,696,663
+2.01(+5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.