Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.510
-0.100 (-2.17%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.517
4.546
4.459
4.469
468,801
-0.09(-1.90%)
Apr 29, 2024
4.479
4.565
4.479
4.556
415,864
+0.10(+2.16%)
Apr 26, 2024
4.421
4.488
4.406
4.459
524,661
+0.07(+1.53%)
Apr 25, 2024
4.430
4.440
4.334
4.392
535,379
-0.10(-2.15%)
Apr 24, 2024
4.546
4.546
4.426
4.488
637,251
-0.06(-1.27%)
Apr 23, 2024
4.536
4.551
4.479
4.546
392,182
+0.01(+0.21%)
Apr 22, 2024
4.565
4.565
4.483
4.536
452,847
+0.00(+0.00%)
Apr 19, 2024
4.479
4.575
4.479
4.536
545,404
+0.05(+1.07%)
Apr 18, 2024
4.507
4.546
4.469
4.488
601,707
-0.02(-0.43%)
Apr 17, 2024
4.575
4.604
4.488
4.507
981,832
+0.00(+0.00%)
Apr 16, 2024
4.527
4.604
4.488
4.507
1,069,152
+0.05(+1.08%)
Apr 15, 2024
4.565
4.575
4.440
4.459
792,058
-0.10(-2.11%)
Apr 12, 2024
4.681
4.681
4.556
4.556
571,510
-0.14(-3.07%)
Apr 11, 2024
4.729
4.739
4.633
4.700
855,525
-0.13(-2.79%)
Apr 10, 2024
4.864
4.883
4.792
4.835
781,765
-0.19(-3.83%)
Apr 09, 2024
4.999
5.027
4.970
5.027
457,320
+0.11(+2.15%)
Apr 08, 2024
4.979
5.008
4.902
4.922
833,565
+0.09(+1.79%)
Apr 05, 2024
4.787
4.883
4.729
4.835
800,395
+0.05(+1.01%)
Apr 04, 2024
4.844
4.883
4.787
4.787
990,849
-0.15(-3.12%)
Apr 03, 2024
4.922
4.950
4.907
4.941
752,436
-0.07(-1.35%)
Apr 02, 2024
5.037
5.050
4.965
5.008
640,840
-0.12(-2.26%)
Apr 01, 2024
5.162
5.210
5.114
5.124
620,736
-0.06(-1.12%)
Mar 28, 2024
5.143
5.182
5.182
5.182
1,176,648
+0.02(+0.37%)
Mar 27, 2024
5.076
5.191
5.076
5.162
769,166
+0.10(+1.90%)
Mar 26, 2024
5.114
5.133
5.056
5.066
354,027
-0.05(-0.94%)
Mar 25, 2024
5.095
5.115
5.076
5.114
459,476
-0.02(-0.38%)
Mar 22, 2024
5.172
5.172
5.105
5.133
750,569
-0.06(-1.11%)
Mar 21, 2024
5.259
5.277
5.167
5.191
1,051,505
+0.12(+2.28%)
Mar 20, 2024
4.864
5.085
4.864
5.076
1,110,050
+0.16(+3.33%)
Mar 19, 2024
4.931
4.941
4.873
4.912
829,618
+0.06(+1.19%)
Mar 18, 2024
4.835
4.883
4.805
4.854
920,187
+0.23(+5.00%)
Mar 15, 2024
4.671
4.729
4.594
4.623
2,397,286
-0.09(-1.84%)
Mar 14, 2024
4.806
4.806
4.652
4.710
1,132,703
-0.13(-2.78%)
Mar 13, 2024
4.739
4.844
4.739
4.844
934,700
+0.20(+4.23%)
Mar 12, 2024
4.639
4.676
4.611
4.648
1,052,393
-0.14(-2.91%)
Mar 11, 2024
4.713
4.815
4.704
4.787
1,115,229
-0.24(-4.81%)
Mar 08, 2024
5.103
5.113
5.024
5.029
443,836
-0.07(-1.46%)
Mar 07, 2024
5.075
5.149
5.075
5.103
546,782
+0.07(+1.48%)
Mar 06, 2024
4.955
5.029
4.936
5.029
675,916
+0.10(+2.08%)
Mar 05, 2024
4.927
4.927
4.889
4.927
592,577
-0.02(-0.38%)
Mar 04, 2024
4.982
4.992
4.936
4.945
551,602
-0.06(-1.12%)
Mar 01, 2024
5.001
5.075
4.978
5.001
680,901
+0.02(+0.37%)
Feb 29, 2024
4.889
4.992
4.871
4.982
1,073,221
+0.21(+4.48%)
Feb 28, 2024
4.778
4.815
4.741
4.769
809,023
+0.01(+0.20%)
Feb 27, 2024
4.713
4.787
4.704
4.759
834,580
+0.07(+1.39%)
Feb 26, 2024
4.704
4.718
4.676
4.694
435,287
-0.09(-1.94%)
Feb 23, 2024
4.806
4.824
4.745
4.787
535,773
-0.01(-0.19%)
Feb 22, 2024
4.713
4.801
4.704
4.797
1,060,479
+0.26(+5.74%)
Feb 21, 2024
4.490
4.564
4.471
4.536
510,904
-0.07(-1.61%)
Feb 20, 2024
4.639
4.648
4.564
4.611
699,006
-0.07(-1.39%)
Feb 16, 2024
4.583
4.694
4.527
4.676
1,008,854
+0.07(+1.41%)
Feb 15, 2024
4.443
4.620
4.448
4.611
927,479
+0.20(+4.64%)
Feb 14, 2024
4.415
4.415
4.341
4.406
941,407
+0.04(+0.85%)
Feb 13, 2024
4.332
4.392
4.299
4.369
1,878,141
+0.07(+1.51%)
Feb 12, 2024
4.211
4.304
4.211
4.304
1,014,170
+0.11(+2.66%)
Feb 09, 2024
4.174
4.225
4.174
4.192
501,070
-0.04(-0.88%)
Feb 08, 2024
4.229
4.239
4.155
4.229
1,013,479
-0.07(-1.73%)
Feb 07, 2024
4.295
4.313
4.243
4.304
620,779
+0.01(+0.22%)
Feb 06, 2024
4.220
4.295
4.220
4.295
861,307
+0.12(+2.90%)
Feb 05, 2024
4.202
4.229
4.127
4.174
968,459
-0.09(-2.18%)
Feb 02, 2024
4.295
4.295
4.202
4.267
694,052
-0.06(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.