Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gerdau S.A. ADR
(NY:
GGB
)
3.130
-0.030 (-0.95%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.898
7.079
6.898
7.044
14,033,637
+0.16(+2.37%)
Apr 28, 2011
6.916
6.944
6.799
6.881
23,695,346
-0.14(-1.99%)
Apr 27, 2011
7.178
7.196
6.945
7.021
16,432,399
-0.09(-1.31%)
Apr 26, 2011
7.015
7.143
6.951
7.114
12,168,043
+0.17(+2.43%)
Apr 25, 2011
7.067
7.073
6.939
6.945
17,054,938
-0.13(-1.81%)
Apr 21, 2011
7.114
7.137
6.986
7.073
6,980,089
-0.01(-0.08%)
Apr 20, 2011
7.044
7.079
6.916
7.079
21,696,828
+0.19(+2.71%)
Apr 19, 2011
6.898
6.933
6.750
6.892
27,264,796
+0.03(+0.51%)
Apr 18, 2011
6.951
6.962
6.799
6.857
28,417,518
-0.26(-3.61%)
Apr 15, 2011
7.091
7.114
6.980
7.114
21,509,258
+0.09(+1.33%)
Apr 14, 2011
6.962
7.149
6.951
7.021
27,867,186
+0.04(+0.58%)
Apr 13, 2011
7.097
7.126
6.904
6.980
89,395,704
-0.23(-3.16%)
Apr 12, 2011
7.394
7.400
7.178
7.207
16,271,763
-0.24(-3.21%)
Apr 11, 2011
7.435
7.522
7.376
7.446
11,724,444
-0.01(-0.16%)
Apr 08, 2011
7.452
7.551
7.406
7.458
15,641,436
+0.11(+1.51%)
Apr 07, 2011
7.237
7.406
7.213
7.347
16,214,665
+0.17(+2.44%)
Apr 06, 2011
7.371
7.371
7.137
7.172
10,047,524
-0.16(-2.15%)
Apr 05, 2011
7.341
7.371
7.280
7.330
7,085,260
-0.02(-0.32%)
Apr 04, 2011
7.394
7.397
7.324
7.353
6,774,310
+0.01(+0.08%)
Apr 01, 2011
7.394
7.423
7.318
7.347
8,966,501
+0.06(+0.80%)
Mar 31, 2011
7.266
7.376
7.260
7.289
10,648,734
+0.07(+0.97%)
Mar 30, 2011
7.266
7.272
7.161
7.219
8,832,987
+0.05(+0.65%)
Mar 29, 2011
7.143
7.225
7.102
7.172
9,865,695
+0.08(+1.07%)
Mar 28, 2011
7.132
7.213
7.097
7.097
7,970,217
-0.06(-0.90%)
Mar 25, 2011
7.225
7.289
7.126
7.161
12,114,855
-0.08(-1.13%)
Mar 24, 2011
7.301
7.318
7.167
7.242
16,778,400
-0.03(-0.40%)
Mar 23, 2011
7.213
7.347
7.196
7.272
18,580,490
+0.08(+1.14%)
Mar 22, 2011
7.237
7.237
7.073
7.190
25,195,936
-0.09(-1.28%)
Mar 21, 2011
7.382
7.406
7.184
7.283
25,913,846
-0.28(-3.70%)
Mar 18, 2011
7.668
7.691
7.522
7.563
10,739,121
+0.01(+0.08%)
Mar 17, 2011
7.738
7.744
7.493
7.557
10,656,820
-0.02(-0.31%)
Mar 16, 2011
7.960
7.960
7.487
7.581
17,510,926
-0.27(-3.49%)
Mar 15, 2011
7.808
7.895
7.756
7.855
14,262,209
+0.12(+1.55%)
Mar 14, 2011
7.577
7.775
7.508
7.734
20,354,576
+0.25(+3.34%)
Mar 11, 2011
7.543
7.665
7.473
7.484
24,039,408
-0.21(-2.72%)
Mar 10, 2011
7.752
7.833
7.682
7.694
11,002,522
-0.20(-2.51%)
Mar 09, 2011
7.822
8.037
7.769
7.891
15,184,465
+0.07(+0.89%)
Mar 08, 2011
7.903
7.926
7.705
7.822
8,163,947
-0.07(-0.88%)
Mar 07, 2011
8.211
8.211
7.822
7.891
8,155,832
-0.14(-1.74%)
Mar 04, 2011
8.240
8.281
7.990
8.031
13,411,343
-0.12(-1.43%)
Mar 03, 2011
7.874
8.200
7.874
8.147
17,026,214
+0.35(+4.55%)
Mar 02, 2011
7.723
7.857
7.670
7.793
10,180,897
+0.07(+0.90%)
Mar 01, 2011
7.903
7.932
7.700
7.723
13,016,276
-0.13(-1.63%)
Feb 28, 2011
7.897
7.932
7.778
7.851
6,838,030
+0.01(+0.07%)
Feb 25, 2011
7.944
7.967
7.685
7.845
12,271,542
-0.05(-0.66%)
Feb 24, 2011
7.909
7.938
7.781
7.897
15,715,102
-0.10(-1.31%)
Feb 23, 2011
7.979
8.118
7.839
8.002
16,346,641
-0.09(-1.08%)
Feb 22, 2011
8.240
8.421
8.060
8.089
25,038,864
-0.49(-5.69%)
Feb 18, 2011
8.403
8.618
8.392
8.578
16,932,038
+0.15(+1.72%)
Feb 17, 2011
8.223
8.467
8.194
8.432
15,553,324
+0.12(+1.47%)
Feb 16, 2011
8.136
8.316
8.078
8.310
14,456,928
+0.18(+2.22%)
Feb 15, 2011
8.205
8.275
8.095
8.130
16,972,850
-0.09(-1.06%)
Feb 14, 2011
8.037
8.229
8.019
8.217
12,835,124
+0.08(+1.00%)
Feb 11, 2011
7.944
8.188
7.903
8.136
13,914,847
+0.15(+1.89%)
Feb 10, 2011
7.810
8.066
7.740
7.984
20,915,328
+0.16(+2.08%)
Feb 09, 2011
8.037
8.066
7.729
7.822
12,401,907
-0.20(-2.47%)
Feb 08, 2011
8.107
8.118
7.961
8.019
11,209,204
+0.15(+1.85%)
Feb 07, 2011
7.967
8.002
7.857
7.874
6,311,821
-0.09(-1.10%)
Feb 04, 2011
8.072
8.101
7.857
7.961
7,972,208
-0.11(-1.37%)
Feb 03, 2011
8.002
8.124
7.880
8.072
9,097,655
+0.17(+2.21%)
Feb 02, 2011
8.048
8.142
7.862
7.897
8,877,166
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.