Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryo-Cell Intl Inc
(NY:
CCEL
)
9.040
-0.100 (-1.09%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.210
8.400
8.170
8.310
7,552
-0.08(-0.95%)
Apr 29, 2024
8.190
8.670
8.190
8.390
6,359
-0.06(-0.71%)
Apr 26, 2024
8.100
8.610
7.909
8.450
21,859
+0.65(+8.33%)
Apr 25, 2024
7.800
7.900
7.750
7.800
3,520
-0.07(-0.89%)
Apr 24, 2024
7.700
7.900
7.700
7.870
3,379
+0.15(+1.94%)
Apr 23, 2024
7.755
7.840
7.500
7.720
3,730
-0.20(-2.53%)
Apr 22, 2024
7.910
8.140
7.635
7.920
9,407
+0.42(+5.60%)
Apr 19, 2024
7.800
8.050
6.820
7.500
22,984
+0.13(+1.76%)
Apr 18, 2024
6.820
7.800
6.790
7.370
21,549
+0.62(+9.19%)
Apr 17, 2024
6.950
6.976
6.510
6.750
10,928
+0.05(+0.75%)
Apr 16, 2024
7.020
7.017
6.600
6.700
10,244
-0.38(-5.37%)
Apr 15, 2024
6.870
7.260
6.540
7.080
7,953
-0.13(-1.80%)
Apr 12, 2024
7.160
7.350
7.050
7.210
5,865
-0.06(-0.87%)
Apr 11, 2024
7.320
7.380
7.240
7.273
10,130
-0.19(-2.51%)
Apr 10, 2024
7.500
7.550
7.330
7.460
5,139
+0.05(+0.74%)
Apr 09, 2024
7.400
7.440
7.330
7.405
871
-0.09(-1.27%)
Apr 08, 2024
7.450
7.500
7.450
7.500
1,404
+0.07(+0.94%)
Apr 05, 2024
7.490
7.490
7.430
7.430
933
+0.08(+1.09%)
Apr 04, 2024
7.360
7.360
7.175
7.350
25,872
-0.21(-2.78%)
Apr 03, 2024
7.680
7.680
7.500
7.560
1,422
+0.07(+0.93%)
Apr 02, 2024
7.390
7.490
7.300
7.490
9,671
+0.03(+0.38%)
Apr 01, 2024
7.350
7.800
7.300
7.462
9,098
+0.00(+0.02%)
Mar 28, 2024
7.990
8.150
7.320
7.460
38,046
-0.54(-6.75%)
Mar 27, 2024
8.000
8.140
7.700
8.000
24,422
-0.04(-0.50%)
Mar 26, 2024
6.700
8.074
6.700
8.040
36,206
+1.14(+16.52%)
Mar 25, 2024
6.510
7.490
6.510
6.900
18,892
+0.49(+7.64%)
Mar 22, 2024
6.080
6.500
6.040
6.410
19,501
+0.37(+6.13%)
Mar 21, 2024
5.830
6.040
5.500
6.040
6,543
-0.04(-0.66%)
Mar 20, 2024
6.200
6.200
5.750
6.080
16,921
+0.22(+3.75%)
Mar 19, 2024
5.670
6.030
5.598
5.860
9,755
+0.07(+1.21%)
Mar 18, 2024
5.650
6.250
5.650
5.790
30,124
+0.14(+2.48%)
Mar 15, 2024
5.640
5.730
5.350
5.650
22,477
+0.07(+1.25%)
Mar 14, 2024
5.710
5.880
5.360
5.580
13,224
-0.37(-6.22%)
Mar 13, 2024
5.720
6.100
5.720
5.950
22,371
+0.43(+7.79%)
Mar 12, 2024
5.720
5.779
5.400
5.520
4,847
-0.15(-2.65%)
Mar 11, 2024
5.470
6.169
5.400
5.670
23,859
-0.38(-6.28%)
Mar 08, 2024
6.100
6.150
5.880
6.050
21,533
-0.05(-0.82%)
Mar 07, 2024
5.644
6.300
5.596
6.100
20,980
+0.59(+10.71%)
Mar 06, 2024
5.650
5.950
5.120
5.510
12,791
-0.14(-2.48%)
Mar 05, 2024
5.185
5.770
5.185
5.650
22,270
+0.33(+6.20%)
Mar 04, 2024
4.990
5.800
4.990
5.320
15,718
+0.41(+8.35%)
Mar 01, 2024
5.150
5.150
4.910
4.910
9,064
-0.29(-5.58%)
Feb 29, 2024
4.970
5.330
4.970
5.200
3,224
+0.15(+2.97%)
Feb 28, 2024
5.200
5.200
5.020
5.050
1,260
-0.13(-2.54%)
Feb 27, 2024
5.200
5.438
5.122
5.182
2,764
+0.22(+4.47%)
Feb 26, 2024
4.900
5.110
4.700
4.960
7,883
+0.10(+2.06%)
Feb 23, 2024
4.630
4.990
4.475
4.860
10,569
-0.12(-2.41%)
Feb 22, 2024
5.100
5.100
4.720
4.980
9,657
-0.32(-6.04%)
Feb 21, 2024
5.290
5.340
5.190
5.300
8,899
-0.04(-0.75%)
Feb 20, 2024
5.350
5.400
5.040
5.340
12,774
-0.06(-1.03%)
Feb 16, 2024
5.310
5.396
5.309
5.396
3,276
+0.01(+0.10%)
Feb 14, 2024
5.390
151
+0.18(+3.45%)
Feb 13, 2024
5.430
5.700
5.167
5.210
5,443
-0.16(-2.98%)
Feb 12, 2024
5.790
5.790
5.370
5.370
2,005
-0.23(-4.11%)
Feb 09, 2024
5.600
5.600
5.600
5.600
1,649
+0.00(+0.00%)
Feb 08, 2024
5.600
5.600
5.330
5.600
1,900
+0.02(+0.36%)
Feb 07, 2024
5.340
5.640
5.340
5.580
732
+0.10(+1.82%)
Feb 06, 2024
5.590
5.700
5.240
5.480
9,492
+0.08(+1.48%)
Feb 05, 2024
5.500
5.500
5.400
5.400
7,474
-0.09(-1.64%)
Feb 02, 2024
5.370
5.600
5.370
5.490
13,661
+0.06(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.