Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.35	31.84	31.14	31.82	4,592,159	+0.40(+1.26%)
Apr 29, 2013	31.24	31.53	31.15	31.42	3,312,043	+0.22(+0.70%)
Apr 26, 2013	31.14	31.28	31.03	31.21	2,713,059	+0.13(+0.42%)
Apr 25, 2013	31.02	31.82	30.98	31.08	5,719,135	+0.36(+1.19%)
Apr 24, 2013	30.15	30.97	30.11	30.71	4,050,002	+0.66(+2.20%)
Apr 23, 2013	30.06	30.24	29.76	30.05	2,977,604	+0.13(+0.44%)
Apr 22, 2013	30.10	30.18	29.82	29.92	2,292,121	-0.13(-0.44%)
Apr 19, 2013	29.72	30.14	29.68	30.05	2,565,384	+0.43(+1.47%)
Apr 18, 2013	29.89	29.89	29.48	29.62	2,945,819	-0.20(-0.68%)
Apr 17, 2013	30.17	30.23	29.65	29.82	2,635,759	-0.50(-1.66%)
Apr 16, 2013	29.96	30.36	29.90	30.32	2,565,493	+0.48(+1.61%)
Apr 15, 2013	30.30	30.41	29.75	29.84	2,998,034	-0.61(-1.99%)
Apr 12, 2013	30.24	30.55	30.24	30.45	2,496,247	-0.07(-0.23%)
Apr 11, 2013	30.53	30.62	30.30	30.52	3,513,373	-0.05(-0.15%)
Apr 10, 2013	30.28	30.66	30.27	30.56	2,477,599	+0.36(+1.21%)
Apr 09, 2013	30.13	30.40	30.05	30.20	2,330,357	+0.11(+0.36%)
Apr 08, 2013	29.90	30.09	29.79	30.09	2,167,756	+0.19(+0.62%)
Apr 05, 2013	29.95	29.98	29.77	29.90	2,914,176	-0.26(-0.88%)
Apr 04, 2013	30.03	30.28	30.01	30.17	2,494,390	+0.16(+0.54%)
Apr 03, 2013	30.19	30.37	29.93	30.00	3,373,889	-0.11(-0.36%)
Apr 02, 2013	30.11	30.38	30.03	30.11	3,175,354	+0.11(+0.36%)
Apr 01, 2013	30.32	30.42	29.85	30.00	2,946,379	-0.44(-1.45%)
Mar 28, 2013	30.00	30.49	29.93	30.45	5,517,992	+0.46(+1.53%)
Mar 27, 2013	29.89	30.11	29.76	29.99	2,940,866	-0.02(-0.05%)
Mar 26, 2013	29.96	30.08	29.87	30.00	2,457,415	+0.20(+0.68%)
Mar 25, 2013	29.80	29.85	29.58	29.80	3,636,202	+0.01(+0.03%)
Mar 22, 2013	29.47	29.80	29.42	29.79	2,872,184	+0.38(+1.29%)
Mar 21, 2013	29.31	29.48	29.28	29.41	2,950,750	-0.04(-0.13%)
Mar 20, 2013	29.14	29.46	29.04	29.45	3,727,415	+0.40(+1.36%)
Mar 19, 2013	29.17	29.22	28.91	29.06	2,707,232	-0.05(-0.16%)
Mar 18, 2013	28.92	29.16	28.91	29.10	2,005,161	-0.03(-0.11%)
Mar 15, 2013	28.79	29.16	28.74	29.13	3,552,236	+0.23(+0.78%)
Mar 14, 2013	28.95	29.06	28.81	28.91	2,822,818	-0.02(-0.08%)
Mar 13, 2013	28.75	28.99	28.72	28.93	2,043,192	+0.23(+0.81%)
Mar 12, 2013	28.75	28.97	28.61	28.70	2,033,512	-0.03(-0.11%)
Mar 11, 2013	28.67	28.83	28.55	28.73	3,263,049	+0.06(+0.22%)
Mar 08, 2013	28.68	28.76	28.51	28.67	2,771,897	+0.13(+0.46%)
Mar 07, 2013	28.62	28.78	28.41	28.54	3,088,184	-0.09(-0.31%)
Mar 06, 2013	28.91	28.94	28.57	28.63	2,456,775	-0.21(-0.72%)
Mar 05, 2013	28.69	28.93	28.67	28.83	2,895,974	+0.23(+0.81%)
Mar 04, 2013	28.39	28.68	28.27	28.60	3,080,433	+0.23(+0.81%)
Mar 01, 2013	28.59	28.63	28.22	28.37	2,810,257	-0.32(-1.13%)
Feb 28, 2013	28.66	28.83	28.36	28.69	5,078,728	+0.21(+0.73%)
Feb 27, 2013	28.08	28.53	28.07	28.49	2,795,615	+0.35(+1.23%)
Feb 26, 2013	28.05	28.21	27.96	28.14	2,352,815	+0.20(+0.72%)
Feb 25, 2013	28.22	28.25	27.94	27.94	4,678,154	-0.21(-0.74%)
Feb 22, 2013	28.06	28.22	28.01	28.15	2,796,437	+0.15(+0.52%)
Feb 21, 2013	28.05	28.13	27.86	28.00	2,693,977	-0.08(-0.30%)
Feb 20, 2013	28.09	28.23	28.06	28.09	2,653,802	-0.07(-0.25%)
Feb 19, 2013	28.29	28.29	28.01	28.16	3,386,567	-0.05(-0.19%)
Feb 15, 2013	28.53	28.57	28.07	28.21	4,683,727	-0.35(-1.21%)
Feb 14, 2013	27.67	28.79	27.30	28.56	8,005,285	+0.38(+1.36%)
Feb 13, 2013	28.08	28.31	28.02	28.17	4,349,117	+0.14(+0.49%)
Feb 12, 2013	27.91	28.06	27.83	28.03	1,984,174	+0.12(+0.41%)
Feb 11, 2013	27.92	28.06	27.90	27.92	2,172,611	+0.01(+0.03%)
Feb 08, 2013	27.84	27.94	27.53	27.91	4,775,051	-0.19(-0.68%)
Feb 07, 2013	27.76	28.32	27.73	28.10	6,465,855	+0.35(+1.25%)
Feb 06, 2013	27.56	27.78	27.37	27.76	4,023,605	+0.14(+0.50%)
Feb 04, 2013	27.79	27.91	27.60	27.62	2,456,673	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.