Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
28.39
29.34
28.11
28.43
5,949,100
+0.04(+0.14%)
Apr 27, 2001
28.08
28.75
28.08
28.39
5,169,400
+0.44(+1.57%)
Apr 26, 2001
29.20
29.40
27.95
27.95
7,738,800
-1.25(-4.28%)
Apr 25, 2001
29.42
29.73
28.56
29.20
6,613,200
-0.22(-0.75%)
Apr 24, 2001
30.96
31.25
29.00
29.42
6,785,300
-1.54(-4.97%)
Apr 23, 2001
31.02
31.02
30.26
30.96
5,119,000
-0.74(-2.33%)
Apr 20, 2001
32.50
32.60
31.03
31.70
8,111,000
-0.80(-2.46%)
Apr 19, 2001
31.90
32.70
30.00
32.50
13,652,000
+0.60(+1.88%)
Apr 18, 2001
29.87
34.00
29.87
31.90
15,106,700
+2.65(+9.06%)
Apr 17, 2001
29.99
30.45
27.94
29.25
7,668,700
-0.74(-2.47%)
Apr 16, 2001
30.38
30.38
29.51
29.99
4,343,900
-0.63(-2.06%)
Apr 12, 2001
30.25
30.70
29.65
30.62
5,026,000
+0.37(+1.22%)
Apr 11, 2001
29.83
31.45
29.52
30.25
7,290,700
+0.42(+1.41%)
Apr 10, 2001
28.92
30.25
28.92
29.83
9,336,900
+1.33(+4.67%)
Apr 09, 2001
28.75
30.30
28.38
28.50
6,241,800
-0.25(-0.87%)
Apr 06, 2001
29.98
29.98
28.51
28.75
7,749,400
-2.02(-6.56%)
Apr 05, 2001
29.00
31.14
29.00
30.77
6,596,300
+3.32(+12.09%)
Apr 04, 2001
27.41
28.00
26.18
27.45
7,739,800
+0.04(+0.15%)
Apr 03, 2001
28.55
28.55
26.90
27.41
9,731,600
-1.51(-5.22%)
Apr 02, 2001
31.27
31.43
28.35
28.92
6,911,700
-2.35(-7.52%)
Mar 30, 2001
30.64
31.62
30.09
31.27
4,370,900
+0.63(+2.06%)
Mar 29, 2001
30.32
31.72
29.51
30.64
4,017,800
+0.32(+1.06%)
Mar 28, 2001
31.82
31.82
29.85
30.32
6,595,600
-1.96(-6.07%)
Mar 27, 2001
31.65
32.69
31.50
32.28
6,081,500
+0.63(+1.99%)
Mar 26, 2001
31.25
32.10
31.25
31.65
4,823,600
+0.48(+1.54%)
Mar 23, 2001
30.89
31.98
30.51
31.17
6,971,400
+0.28(+0.91%)
Mar 22, 2001
29.25
31.25
29.25
30.89
7,794,900
+1.66(+5.68%)
Mar 21, 2001
29.31
30.41
28.00
29.23
5,839,200
-0.08(-0.27%)
Mar 20, 2001
30.50
31.50
29.30
29.31
5,879,000
-1.19(-3.90%)
Mar 19, 2001
28.20
30.71
28.20
30.50
6,848,000
+2.40(+8.54%)
Mar 16, 2001
30.70
31.00
28.10
28.10
14,083,000
-2.60(-8.47%)
Mar 15, 2001
30.95
31.74
30.64
30.70
5,143,600
-0.25(-0.81%)
Mar 14, 2001
31.60
32.25
30.26
30.95
7,346,000
-0.65(-2.06%)
Mar 13, 2001
30.20
31.70
30.20
31.60
6,263,500
+1.72(+5.76%)
Mar 12, 2001
30.25
32.15
29.77
29.88
7,474,100
-0.37(-1.22%)
Mar 09, 2001
31.67
31.67
29.89
30.25
6,119,300
-1.42(-4.48%)
Mar 08, 2001
32.35
32.40
31.10
31.67
5,165,800
-0.68(-2.10%)
Mar 07, 2001
32.15
32.89
32.01
32.35
5,979,600
+0.20(+0.62%)
Mar 06, 2001
31.31
33.00
31.31
32.15
6,976,000
+1.77(+5.83%)
Mar 05, 2001
29.60
30.90
29.60
30.38
4,187,200
+0.86(+2.91%)
Mar 02, 2001
29.00
30.75
28.20
29.52
8,616,100
+0.52(+1.79%)
Mar 01, 2001
28.85
29.50
27.60
29.00
9,691,600
+0.15(+0.52%)
Feb 28, 2001
28.60
29.39
28.02
28.85
9,494,400
+0.25(+0.87%)
Feb 27, 2001
29.95
29.95
28.45
28.60
8,783,500
-1.40(-4.67%)
Feb 26, 2001
30.00
30.77
29.41
30.00
8,539,700
+0.00(+0.00%)
Feb 23, 2001
29.77
30.25
28.45
30.00
8,933,300
+0.23(+0.77%)
Feb 22, 2001
30.01
30.90
29.50
29.77
10,500,000
-0.24(-0.80%)
Feb 21, 2001
30.50
31.99
30.00
30.01
8,470,000
-0.49(-1.61%)
Feb 20, 2001
32.57
32.57
30.00
30.50
11,193,900
-2.63(-7.94%)
Feb 16, 2001
33.50
33.50
31.30
33.13
12,297,400
-3.22(-8.86%)
Feb 15, 2001
34.39
37.00
34.30
36.35
10,074,400
+1.96(+5.70%)
Feb 14, 2001
33.20
34.50
32.60
34.39
6,512,400
+1.19(+3.58%)
Feb 13, 2001
33.05
34.20
33.05
33.20
6,734,400
+0.60(+1.84%)
Feb 12, 2001
33.50
33.74
32.15
32.60
6,213,900
-0.90(-2.69%)
Feb 09, 2001
34.82
34.82
32.89
33.50
6,129,700
-1.34(-3.85%)
Feb 08, 2001
36.00
36.10
34.70
34.84
5,774,200
-1.16(-3.22%)
Feb 07, 2001
36.79
36.79
35.58
36.00
4,861,000
-0.80(-2.17%)
Feb 06, 2001
35.30
37.40
35.25
36.80
5,311,800
+1.50(+4.25%)
Feb 05, 2001
35.70
35.70
34.39
35.30
4,528,600
-0.45(-1.26%)
Feb 02, 2001
36.86
37.24
35.75
35.75
4,594,500
-1.11(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.