Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
40.64
40.66
39.99
40.37
14,448,133
-0.16(-0.39%)
Apr 28, 2011
41.22
41.30
40.38
40.53
19,633,274
-0.51(-1.24%)
Apr 27, 2011
40.84
41.19
40.71
41.04
13,124,851
+0.35(+0.86%)
Apr 26, 2011
40.42
40.96
40.06
40.69
21,258,220
+0.16(+0.39%)
Apr 25, 2011
41.10
41.15
40.44
40.53
13,926,583
-0.46(-1.12%)
Apr 21, 2011
41.20
41.20
40.72
40.99
9,527,483
+0.10(+0.24%)
Apr 20, 2011
40.66
41.19
40.65
40.89
14,213,787
+0.90(+2.25%)
Apr 19, 2011
39.83
40.05
39.35
39.99
13,506,292
+0.24(+0.60%)
Apr 18, 2011
39.96
40.04
39.16
39.75
18,540,168
-0.51(-1.27%)
Apr 15, 2011
40.38
40.67
40.20
40.26
14,691,560
-0.10(-0.25%)
Apr 14, 2011
40.50
40.73
40.12
40.36
16,916,784
-0.77(-1.87%)
Apr 13, 2011
41.01
41.55
40.85
41.13
12,705,564
+0.48(+1.18%)
Apr 12, 2011
40.68
41.18
40.53
40.65
13,185,158
-0.40(-0.97%)
Apr 11, 2011
40.71
41.28
40.66
41.05
12,808,465
+0.35(+0.86%)
Apr 08, 2011
41.00
41.04
40.52
40.70
13,267,874
-0.38(-0.93%)
Apr 07, 2011
41.35
41.80
41.06
41.08
16,702,272
-0.16(-0.39%)
Apr 06, 2011
40.38
41.35
40.33
41.24
19,692,458
+0.95(+2.36%)
Apr 05, 2011
40.37
40.78
40.21
40.29
16,155,460
-0.05(-0.12%)
Apr 04, 2011
40.65
40.88
40.20
40.34
21,848,696
-0.64(-1.56%)
Apr 01, 2011
41.08
41.08
40.50
40.98
19,217,636
+0.01(+0.02%)
Mar 31, 2011
41.31
41.48
40.96
40.97
15,971,240
-0.33(-0.80%)
Mar 30, 2011
41.30
41.30
41.30
41.30
17,368,086
+0.19(+0.46%)
Mar 29, 2011
41.87
42.01
37.60
41.11
26,125,836
-1.03(-2.44%)
Mar 28, 2011
42.42
42.83
42.11
42.14
11,373,846
-0.39(-0.92%)
Mar 25, 2011
42.84
43.28
42.33
42.53
15,530,861
-0.57(-1.32%)
Mar 24, 2011
42.31
43.14
42.26
43.10
18,568,242
+1.03(+2.45%)
Mar 23, 2011
41.54
42.28
41.51
42.07
15,194,270
+0.33(+0.79%)
Mar 22, 2011
41.73
41.84
41.35
41.74
14,355,063
-0.02(-0.06%)
Mar 21, 2011
41.87
41.88
41.65
41.77
14,426,401
+0.45(+1.08%)
Mar 18, 2011
41.93
42.13
41.28
41.32
28,941,232
-0.11(-0.27%)
Mar 17, 2011
40.73
41.83
40.72
41.43
26,618,142
+1.29(+3.21%)
Mar 16, 2011
40.81
41.32
40.10
40.14
25,796,506
-0.79(-1.93%)
Mar 15, 2011
40.70
41.19
40.63
40.93
22,241,988
-0.56(-1.35%)
Mar 14, 2011
41.31
42.15
41.28
41.49
17,465,520
-0.24(-0.58%)
Mar 11, 2011
41.42
41.87
41.36
41.73
16,484,199
+0.25(+0.60%)
Mar 10, 2011
41.75
41.90
41.26
41.48
19,903,672
-0.57(-1.36%)
Mar 09, 2011
42.40
42.40
41.76
42.05
15,268,163
-0.35(-0.83%)
Mar 08, 2011
42.21
42.71
41.95
42.40
15,675,677
+0.42(+1.00%)
Mar 07, 2011
42.90
43.05
41.94
41.98
17,798,416
-0.63(-1.48%)
Mar 04, 2011
43.26
43.45
42.06
42.61
27,748,502
-0.59(-1.37%)
Mar 03, 2011
43.66
43.85
43.12
43.20
21,081,336
-0.04(-0.09%)
Mar 02, 2011
42.85
43.52
42.78
43.24
14,627,033
+0.33(+0.77%)
Mar 01, 2011
43.64
43.84
42.84
42.91
19,561,088
-0.72(-1.65%)
Feb 28, 2011
43.06
43.83
42.95
43.63
27,687,732
+0.95(+2.23%)
Feb 25, 2011
42.42
42.80
42.30
42.68
26,784,926
+0.51(+1.21%)
Feb 24, 2011
43.16
43.25
42.08
42.17
56,811,692
-1.42(-3.26%)
Feb 23, 2011
48.23
43.72
42.57
43.59
96,662,936
-4.64(-9.62%)
Feb 22, 2011
47.57
48.55
47.27
48.23
30,555,932
-0.44(-0.90%)
Feb 18, 2011
48.80
48.80
48.35
48.67
13,533,812
+0.05(+0.10%)
Feb 17, 2011
48.67
48.79
48.27
48.62
9,831,036
-0.37(-0.76%)
Feb 16, 2011
48.49
49.12
48.36
48.99
15,005,830
+1.00(+2.08%)
Feb 15, 2011
47.62
48.17
47.54
47.99
12,570,093
-0.32(-0.66%)
Feb 14, 2011
48.45
48.68
48.06
48.31
11,991,232
-0.33(-0.68%)
Feb 11, 2011
48.39
48.81
48.24
48.64
14,349,064
-0.06(-0.12%)
Feb 10, 2011
48.46
49.39
48.15
48.70
23,146,348
-0.24(-0.49%)
Feb 09, 2011
48.06
48.94
47.99
48.94
19,299,464
+0.80(+1.66%)
Feb 08, 2011
48.09
48.24
47.76
48.14
9,899,460
+0.00(+0.00%)
Feb 07, 2011
47.71
48.42
47.61
48.14
17,389,740
+0.71(+1.50%)
Feb 04, 2011
47.28
47.52
47.08
47.43
11,214,027
+0.19(+0.40%)
Feb 03, 2011
46.77
47.48
46.47
47.24
15,618,174
+0.35(+0.75%)
Feb 02, 2011
46.45
47.05
46.43
46.89
11,741,036
+0.37(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.