Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
20.55
20.70
20.24
20.60
15,088,406
+0.10(+0.49%)
Apr 29, 2013
20.04
20.61
19.92
20.50
15,918,754
+0.53(+2.65%)
Apr 26, 2013
19.66
20.35
19.59
19.97
27,193,300
+0.38(+1.94%)
Apr 25, 2013
19.92
20.00
19.58
19.59
22,505,144
-0.25(-1.26%)
Apr 24, 2013
19.52
20.35
19.49
19.84
25,780,846
+0.19(+0.97%)
Apr 23, 2013
19.75
20.00
19.55
19.65
20,012,202
-0.11(-0.56%)
Apr 22, 2013
19.69
19.80
19.31
19.76
22,853,288
+0.20(+1.02%)
Apr 19, 2013
19.59
19.93
19.07
19.56
28,429,776
-0.65(-3.22%)
Apr 18, 2013
20.53
20.58
20.06
20.21
18,681,016
-0.28(-1.37%)
Apr 17, 2013
20.87
20.90
20.43
20.49
15,693,556
-0.54(-2.57%)
Apr 16, 2013
20.78
21.14
20.67
21.03
13,923,402
+0.35(+1.69%)
Apr 15, 2013
20.77
21.15
20.68
20.68
15,920,768
-0.22(-1.05%)
Apr 12, 2013
20.78
20.94
20.66
20.90
19,558,402
+0.02(+0.10%)
Apr 11, 2013
20.99
21.27
20.61
20.88
47,717,588
-1.44(-6.45%)
Apr 10, 2013
22.17
22.45
22.17
22.32
15,920,932
+0.10(+0.45%)
Apr 09, 2013
21.98
22.32
21.89
22.22
16,487,652
+0.29(+1.32%)
Apr 08, 2013
22.12
22.24
21.66
21.93
15,245,856
-0.04(-0.18%)
Apr 05, 2013
21.99
22.09
21.79
21.97
18,876,108
-0.33(-1.48%)
Apr 04, 2013
21.87
22.33
21.79
22.30
20,597,710
+0.39(+1.78%)
Apr 03, 2013
21.91
22.44
21.84
21.91
30,128,600
-0.19(-0.86%)
Apr 02, 2013
22.35
22.48
21.82
22.10
48,510,104
-1.21(-5.19%)
Apr 01, 2013
23.73
24.05
23.26
23.31
25,234,658
-0.53(-2.22%)
Mar 28, 2013
23.50
23.93
23.40
23.84
24,383,292
+0.26(+1.10%)
Mar 27, 2013
23.42
23.77
23.32
23.58
23,957,698
-0.06(-0.25%)
Mar 26, 2013
23.18
23.71
23.10
23.64
27,331,956
+0.54(+2.34%)
Mar 25, 2013
23.08
23.44
22.91
23.10
29,580,904
+0.06(+0.26%)
Mar 22, 2013
22.32
23.14
22.32
23.04
27,931,014
+0.72(+3.23%)
Mar 21, 2013
22.74
23.05
22.27
22.32
36,432,108
-0.60(-2.62%)
Mar 20, 2013
23.13
23.58
22.88
22.92
35,506,072
-0.19(-0.82%)
Mar 19, 2013
22.81
23.14
22.63
23.11
33,861,956
+0.28(+1.23%)
Mar 18, 2013
22.25
22.91
22.20
22.83
39,305,176
+0.65(+2.93%)
Mar 15, 2013
21.96
22.18
21.74
22.18
31,807,728
+0.25(+1.14%)
Mar 14, 2013
21.32
21.94
21.28
21.93
24,280,936
+0.61(+2.86%)
Mar 13, 2013
21.38
21.39
21.06
21.32
13,855,473
-0.08(-0.37%)
Mar 12, 2013
21.00
21.45
20.94
21.40
17,678,808
+0.37(+1.76%)
Mar 11, 2013
20.81
21.05
20.77
21.03
14,720,859
+0.03(+0.14%)
Mar 08, 2013
21.12
21.16
20.88
21.00
19,334,190
+0.15(+0.72%)
Mar 07, 2013
20.93
21.12
20.76
20.85
17,905,892
-0.08(-0.38%)
Mar 06, 2013
20.56
21.33
20.50
20.93
33,709,496
+0.56(+2.75%)
Mar 05, 2013
20.08
20.59
20.06
20.37
18,514,650
+0.40(+2.00%)
Mar 04, 2013
20.07
20.14
19.79
19.97
19,191,742
-0.18(-0.89%)
Mar 01, 2013
20.05
20.36
19.86
20.15
20,337,966
+0.01(+0.05%)
Feb 28, 2013
20.00
20.26
19.80
20.14
27,177,296
+0.37(+1.87%)
Feb 27, 2013
19.83
19.85
19.61
19.77
29,509,758
-0.02(-0.10%)
Feb 26, 2013
19.13
19.92
19.05
19.79
38,952,648
+0.72(+3.78%)
Feb 25, 2013
19.21
19.45
19.03
19.07
41,461,256
-0.13(-0.68%)
Feb 22, 2013
17.10
19.83
18.11
19.20
133,253,008
+2.10(+12.28%)
Feb 21, 2013
16.61
17.19
16.57
17.10
37,275,252
+0.40(+2.40%)
Feb 20, 2013
17.01
17.17
16.64
16.70
18,011,648
-0.19(-1.12%)
Feb 19, 2013
16.85
17.15
16.75
16.89
17,447,184
+0.10(+0.60%)
Feb 15, 2013
17.11
17.13
16.72
16.79
15,327,705
-0.24(-1.41%)
Feb 14, 2013
17.03
17.12
16.78
17.03
14,264,365
+0.02(+0.12%)
Feb 13, 2013
17.08
17.16
16.87
17.01
11,495,668
-0.09(-0.53%)
Feb 12, 2013
16.84
17.22
16.74
17.10
14,906,339
+0.27(+1.60%)
Feb 11, 2013
16.86
16.94
16.68
16.83
11,131,998
-0.04(-0.24%)
Feb 08, 2013
16.45
16.89
16.42
16.87
14,981,835
+0.43(+2.62%)
Feb 07, 2013
16.64
16.67
16.27
16.44
16,287,583
-0.25(-1.50%)
Feb 06, 2013
17.01
17.06
16.60
16.69
23,063,872
+0.51(+3.15%)
Feb 04, 2013
16.31
16.70
16.15
16.18
16,561,631
-0.28(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.