Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
33.31
33.46
32.84
32.97
10,519,402
-0.35(-1.05%)
Apr 29, 2015
33.14
33.56
32.89
33.32
8,640,729
+0.08(+0.24%)
Apr 28, 2015
33.19
33.24
32.73
33.24
8,935,789
+0.17(+0.51%)
Apr 27, 2015
33.39
33.39
33.00
33.07
8,411,259
-0.19(-0.57%)
Apr 24, 2015
33.75
33.75
33.15
33.26
7,621,115
-0.12(-0.36%)
Apr 23, 2015
33.20
33.70
33.13
33.38
8,612,816
-0.13(-0.39%)
Apr 22, 2015
33.30
33.65
33.03
33.51
9,068,332
+0.30(+0.90%)
Apr 21, 2015
33.49
33.62
32.92
33.21
9,363,977
-0.20(-0.60%)
Apr 20, 2015
32.63
33.45
32.62
33.41
10,698,028
+0.88(+2.71%)
Apr 17, 2015
32.56
32.79
32.33
32.53
10,663,699
-0.28(-0.85%)
Apr 16, 2015
32.95
33.17
32.80
32.81
7,559,754
-0.23(-0.70%)
Apr 15, 2015
32.73
33.27
32.63
33.04
11,201,934
+0.52(+1.60%)
Apr 14, 2015
32.69
32.70
32.03
32.52
11,325,301
-0.18(-0.55%)
Apr 13, 2015
32.11
32.85
31.90
32.70
19,703,002
+0.59(+1.84%)
Apr 10, 2015
31.66
32.21
31.32
32.11
15,519,798
+0.56(+1.77%)
Apr 09, 2015
31.55
31.77
31.36
31.55
7,544,265
+0.03(+0.10%)
Apr 08, 2015
31.50
31.97
31.12
31.52
11,664,689
+0.10(+0.32%)
Apr 07, 2015
31.73
31.81
31.42
31.42
8,444,808
-0.41(-1.29%)
Apr 06, 2015
31.07
31.88
31.00
31.83
9,231,072
+0.43(+1.37%)
Apr 02, 2015
31.40
31.40
31.40
0
+0.11(+0.35%)
Apr 01, 2015
31.85
31.86
31.22
31.29
15,526,672
+0.13(+0.42%)
Mar 31, 2015
31.29
31.45
31.04
31.16
13,722,092
-0.41(-1.30%)
Mar 30, 2015
31.88
31.98
31.48
31.57
11,118,260
+0.08(+0.25%)
Mar 27, 2015
32.21
32.33
31.03
31.49
19,646,060
-0.52(-1.62%)
Mar 26, 2015
31.91
32.58
31.57
32.01
13,708,129
-0.19(-0.59%)
Mar 25, 2015
33.42
33.50
32.20
32.20
11,312,998
-1.11(-3.33%)
Mar 24, 2015
33.42
33.50
33.11
33.31
11,105,800
-0.14(-0.42%)
Mar 23, 2015
33.30
33.74
33.24
33.45
12,723,896
+0.17(+0.51%)
Mar 20, 2015
32.86
33.59
32.86
33.28
25,140,644
+0.44(+1.34%)
Mar 19, 2015
32.94
33.04
32.63
32.84
11,780,944
-0.19(-0.58%)
Mar 18, 2015
32.36
33.16
32.16
33.03
13,889,269
+0.60(+1.85%)
Mar 17, 2015
32.28
32.47
32.20
32.43
10,408,162
+0.05(+0.15%)
Mar 16, 2015
32.40
32.71
32.19
32.38
12,498,948
-0.05(-0.15%)
Mar 13, 2015
32.59
32.59
32.00
32.43
14,845,499
-0.29(-0.89%)
Mar 12, 2015
31.63
32.80
31.51
32.72
26,252,792
+0.11(+0.34%)
Mar 11, 2015
32.98
32.98
32.41
32.61
13,762,613
-0.06(-0.18%)
Mar 10, 2015
33.21
33.21
32.49
32.67
16,631,454
-0.28(-0.85%)
Mar 09, 2015
33.03
33.09
32.62
32.95
14,137,598
-0.23(-0.69%)
Mar 06, 2015
33.80
33.95
33.11
33.18
17,412,968
-0.82(-2.41%)
Mar 05, 2015
34.28
34.33
33.84
34.00
18,224,704
-0.19(-0.56%)
Mar 04, 2015
34.57
34.01
34.19
15,491,876
-0.38(-1.10%)
Mar 03, 2015
34.50
34.57
13,686,250
-0.35(-1.00%)
Mar 02, 2015
34.84
35.13
34.50
34.92
15,719,379
+0.08(+0.23%)
Feb 27, 2015
33.98
34.99
33.92
34.84
29,539,208
+0.83(+2.44%)
Feb 26, 2015
33.69
34.01
32,502,438
-0.66(-1.90%)
Feb 25, 2015
35.36
35.69
34.42
34.67
62,971,124
-3.82(-9.92%)
Feb 24, 2015
38.24
38.70
38.01
38.49
16,163,843
+0.30(+0.79%)
Feb 23, 2015
38.48
38.50
37.92
38.19
9,947,785
-0.20(-0.52%)
Feb 20, 2015
38.34
38.49
37.83
38.39
7,518,727
+0.01(+0.03%)
Feb 19, 2015
38.15
38.40
37.84
38.38
5,732,249
+0.23(+0.60%)
Feb 18, 2015
38.58
38.58
37.91
38.15
8,246,267
-0.38(-0.99%)
Feb 17, 2015
38.55
38.86
38.30
38.53
7,569,925
-0.03(-0.08%)
Feb 13, 2015
38.56
38.56
38.56
0
+0.19(+0.50%)
Feb 12, 2015
38.44
38.85
38.23
38.37
9,184,265
+0.19(+0.50%)
Feb 11, 2015
37.89
38.44
37.88
38.18
7,953,489
+0.29(+0.77%)
Feb 10, 2015
37.89
38.31
37.66
37.89
7,781,449
+0.25(+0.66%)
Feb 09, 2015
37.83
37.84
37.31
37.64
7,968,230
-0.31(-0.82%)
Feb 06, 2015
37.94
38.65
37.83
37.95
8,381,638
+0.00(+0.00%)
Feb 05, 2015
37.97
38.18
37.80
37.95
6,304,243
+0.05(+0.13%)
Feb 04, 2015
37.61
38.29
37.61
37.90
10,479,717
+0.13(+0.34%)
Feb 03, 2015
36.70
37.80
36.70
37.77
14,610,299
+1.30(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.