Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
21.94
22.05
21.47
21.51
654,505
-0.54(-2.45%)
Apr 29, 2015
22.19
22.25
21.98
22.05
314,619
-0.16(-0.73%)
Apr 28, 2015
21.72
22.21
21.58
22.21
406,315
+0.54(+2.49%)
Apr 27, 2015
22.05
22.11
21.63
21.67
406,549
-0.28(-1.25%)
Apr 24, 2015
21.91
22.08
21.76
21.95
301,575
+0.02(+0.09%)
Apr 23, 2015
21.82
21.99
21.73
21.93
338,176
+0.08(+0.35%)
Apr 22, 2015
21.82
21.90
21.59
21.85
419,446
+0.09(+0.39%)
Apr 21, 2015
21.78
21.83
21.64
21.77
276,788
+0.09(+0.39%)
Apr 20, 2015
21.43
21.73
21.30
21.68
308,714
+0.42(+1.96%)
Apr 17, 2015
21.54
21.57
21.17
21.27
310,768
-0.46(-2.14%)
Apr 16, 2015
21.78
21.84
21.65
21.73
250,865
-0.07(-0.30%)
Apr 15, 2015
21.90
21.97
21.77
21.80
309,733
+0.02(+0.09%)
Apr 14, 2015
21.91
21.94
21.53
21.78
316,292
-0.17(-0.78%)
Apr 13, 2015
21.94
22.07
21.70
21.95
201,061
+0.02(+0.09%)
Apr 10, 2015
21.83
21.98
21.75
21.93
258,692
+0.15(+0.70%)
Apr 09, 2015
21.93
22.08
21.46
21.78
336,993
-0.15(-0.69%)
Apr 08, 2015
21.83
22.02
21.79
21.93
402,248
+0.14(+0.65%)
Apr 07, 2015
21.97
22.09
21.79
21.79
399,808
-0.15(-0.69%)
Apr 06, 2015
21.54
22.19
21.45
21.94
915,812
+0.23(+1.05%)
Apr 02, 2015
21.78
21.71
21.71
21.71
353,615
-0.06(-0.26%)
Apr 01, 2015
21.68
21.78
21.36
21.77
383,220
+0.08(+0.35%)
Mar 31, 2015
21.50
21.72
21.40
21.69
502,947
+0.01(+0.04%)
Mar 30, 2015
21.42
21.75
21.37
21.68
366,907
+0.39(+1.83%)
Mar 27, 2015
21.10
21.32
20.99
21.29
348,118
+0.19(+0.90%)
Mar 26, 2015
20.98
21.14
20.84
21.10
371,445
+0.01(+0.04%)
Mar 25, 2015
21.55
21.57
21.08
21.09
459,045
-0.39(-1.81%)
Mar 24, 2015
21.70
21.70
21.42
21.48
452,680
-0.20(-0.92%)
Mar 23, 2015
21.58
21.82
21.57
21.68
486,397
+0.17(+0.79%)
Mar 20, 2015
21.64
21.64
21.44
21.51
863,375
+0.05(+0.22%)
Mar 19, 2015
21.60
21.67
21.45
21.46
336,202
-0.16(-0.75%)
Mar 18, 2015
21.45
21.72
21.19
21.63
460,536
+0.16(+0.75%)
Mar 17, 2015
21.13
21.53
21.13
21.46
684,634
+0.32(+1.52%)
Mar 16, 2015
20.78
21.31
20.71
21.14
639,167
+0.49(+2.38%)
Mar 13, 2015
20.94
21.00
20.41
20.65
367,091
-0.29(-1.40%)
Mar 12, 2015
20.25
20.97
20.25
20.94
554,870
+0.87(+4.33%)
Mar 11, 2015
20.12
20.25
19.93
20.07
1,155,491
-0.10(-0.52%)
Mar 10, 2015
20.63
20.70
20.14
20.18
453,669
-0.66(-3.18%)
Mar 09, 2015
20.65
20.88
20.61
20.84
469,017
+0.28(+1.38%)
Mar 06, 2015
20.76
20.96
20.48
20.56
470,994
-0.39(-1.85%)
Mar 05, 2015
21.11
21.14
20.77
20.94
324,803
-0.09(-0.45%)
Mar 04, 2015
21.09
21.11
20.85
21.04
593,822
-0.07(-0.31%)
Mar 03, 2015
21.24
21.40
21.02
21.11
501,710
-0.26(-1.20%)
Mar 02, 2015
21.15
21.59
21.15
21.36
480,322
+0.23(+1.07%)
Feb 27, 2015
21.12
21.23
21.05
21.13
432,551
-0.05(-0.22%)
Feb 26, 2015
21.02
21.27
21.02
21.18
471,828
+0.12(+0.58%)
Feb 25, 2015
21.06
21.22
21.01
21.06
447,773
-0.06(-0.27%)
Feb 24, 2015
20.90
21.26
20.90
21.11
502,850
+0.22(+1.04%)
Feb 23, 2015
20.78
20.91
20.47
20.90
529,872
+0.05(+0.23%)
Feb 20, 2015
20.38
20.93
20.35
20.85
696,361
+0.39(+1.89%)
Feb 19, 2015
20.27
20.79
19.76
20.46
754,286
+0.60(+3.00%)
Feb 18, 2015
19.78
19.87
19.64
19.87
684,026
+0.01(+0.05%)
Feb 17, 2015
19.92
19.98
19.71
19.86
408,564
-0.09(-0.47%)
Feb 13, 2015
19.79
19.95
19.95
19.95
375,966
+0.13(+0.67%)
Feb 12, 2015
19.68
19.92
19.64
19.82
402,574
+0.21(+1.06%)
Feb 11, 2015
19.65
19.74
19.51
19.61
512,622
-0.09(-0.43%)
Feb 10, 2015
19.56
19.76
19.29
19.70
428,257
+0.26(+1.31%)
Feb 09, 2015
19.48
19.70
19.39
19.44
329,640
-0.08(-0.39%)
Feb 06, 2015
19.67
19.84
19.47
19.52
496,166
-0.13(-0.67%)
Feb 05, 2015
19.24
19.69
19.18
19.65
399,651
+0.55(+2.87%)
Feb 04, 2015
18.94
19.24
18.91
19.10
464,639
+0.03(+0.15%)
Feb 03, 2015
18.53
19.11
18.51
19.07
633,511
+0.69(+3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.