Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Multimarket Income Trust
(NY:
MMT
)
4.629
-0.016 (-0.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.507
4.527
4.486
4.507
129,421
+0.01(+0.22%)
Apr 29, 2024
4.477
4.527
4.468
4.497
107,649
+0.01(+0.22%)
Apr 26, 2024
4.448
4.497
4.448
4.487
86,933
+0.04(+1.01%)
Apr 25, 2024
4.458
4.458
4.418
4.443
59,107
-0.02(-0.51%)
Apr 24, 2024
4.487
4.497
4.458
4.465
49,271
-0.02(-0.49%)
Apr 23, 2024
4.477
4.517
4.477
4.487
60,916
+0.00(+0.00%)
Apr 22, 2024
4.458
4.492
4.458
4.487
67,241
+0.03(+0.67%)
Apr 19, 2024
4.448
4.477
4.448
4.458
104,120
+0.00(+0.10%)
Apr 18, 2024
4.418
4.455
4.418
4.453
62,655
+0.02(+0.54%)
Apr 17, 2024
4.408
4.438
4.408
4.430
57,456
+0.01(+0.27%)
Apr 16, 2024
4.418
4.428
4.398
4.418
125,801
-0.01(-0.14%)
Apr 15, 2024
4.493
4.503
4.414
4.424
137,072
-0.06(-1.32%)
Apr 12, 2024
4.503
4.503
4.468
4.483
67,831
-0.02(-0.44%)
Apr 11, 2024
4.523
4.523
4.493
4.503
64,263
+0.00(+0.00%)
Apr 10, 2024
4.523
4.532
4.493
4.503
124,952
-0.05(-1.08%)
Apr 09, 2024
4.542
4.562
4.542
4.552
81,239
+0.01(+0.22%)
Apr 08, 2024
4.542
4.564
4.542
4.542
49,356
-0.01(-0.22%)
Apr 05, 2024
4.532
4.562
4.523
4.552
65,310
+0.02(+0.43%)
Apr 04, 2024
4.523
4.542
4.513
4.532
105,942
+0.02(+0.44%)
Apr 03, 2024
4.513
4.532
4.513
4.513
72,447
-0.01(-0.33%)
Apr 02, 2024
4.523
4.532
4.513
4.527
96,241
-0.01(-0.33%)
Apr 01, 2024
4.562
4.573
4.532
4.542
94,007
-0.02(-0.43%)
Mar 28, 2024
4.591
4.601
4.552
4.562
163,396
-0.02(-0.43%)
Mar 27, 2024
4.552
4.582
4.552
4.582
73,811
+0.05(+1.09%)
Mar 26, 2024
4.542
4.552
4.532
4.532
97,705
+0.00(+0.00%)
Mar 25, 2024
4.523
4.542
4.513
4.532
45,223
-0.01(-0.22%)
Mar 22, 2024
4.513
4.551
4.513
4.542
89,824
+0.01(+0.22%)
Mar 21, 2024
4.523
4.542
4.523
4.532
71,520
+0.00(+0.00%)
Mar 20, 2024
4.493
4.552
4.493
4.532
97,812
+0.02(+0.44%)
Mar 19, 2024
4.532
4.532
4.503
4.513
78,041
+0.00(+0.00%)
Mar 18, 2024
4.493
4.523
4.493
4.513
56,151
+0.03(+0.66%)
Mar 15, 2024
4.493
4.513
4.483
4.483
94,634
-0.02(-0.44%)
Mar 14, 2024
4.532
4.532
4.493
4.503
88,187
-0.03(-0.65%)
Mar 13, 2024
4.542
4.552
4.513
4.532
116,661
-0.01(-0.28%)
Mar 12, 2024
4.532
4.552
4.532
4.545
24,949
+0.01(+0.14%)
Mar 11, 2024
4.529
4.548
4.520
4.539
91,048
+0.00(+0.00%)
Mar 08, 2024
4.539
4.548
4.529
4.539
62,271
-0.01(-0.22%)
Mar 07, 2024
4.539
4.558
4.539
4.548
44,876
+0.01(+0.22%)
Mar 06, 2024
4.519
4.548
4.519
4.539
41,920
+0.01(+0.22%)
Mar 05, 2024
4.539
4.568
4.519
4.529
76,981
+0.00(+0.00%)
Mar 04, 2024
4.529
4.548
4.525
4.529
41,868
-0.02(-0.43%)
Mar 01, 2024
4.509
4.558
4.509
4.548
75,287
+0.04(+0.87%)
Feb 29, 2024
4.509
4.529
4.500
4.509
83,691
+0.02(+0.44%)
Feb 28, 2024
4.470
4.509
4.470
4.490
104,593
+0.01(+0.24%)
Feb 27, 2024
4.480
4.509
4.470
4.479
117,029
-0.01(-0.24%)
Feb 26, 2024
4.480
4.499
4.470
4.490
75,685
+0.01(+0.22%)
Feb 23, 2024
4.480
4.500
4.470
4.480
183,100
+0.00(+0.00%)
Feb 22, 2024
4.519
4.529
4.480
4.480
187,798
-0.02(-0.43%)
Feb 21, 2024
4.490
4.519
4.480
4.500
78,223
+0.01(+0.22%)
Feb 20, 2024
4.480
4.500
4.470
4.490
101,449
+0.00(+0.00%)
Feb 16, 2024
4.470
4.500
4.470
4.490
91,971
-0.01(-0.22%)
Feb 15, 2024
4.490
4.519
4.490
4.500
57,259
+0.01(+0.22%)
Feb 14, 2024
4.490
4.519
4.480
4.490
49,240
-0.01(-0.22%)
Feb 13, 2024
4.509
4.511
4.480
4.500
64,180
-0.02(-0.35%)
Feb 12, 2024
4.515
4.535
4.506
4.515
52,245
+0.00(+0.00%)
Feb 09, 2024
4.515
4.535
4.506
4.515
48,911
-0.01(-0.21%)
Feb 08, 2024
4.545
4.564
4.515
4.525
98,997
+0.01(+0.22%)
Feb 07, 2024
4.506
4.535
4.506
4.515
40,407
+0.01(+0.22%)
Feb 06, 2024
4.477
4.535
4.477
4.506
56,860
+0.01(+0.22%)
Feb 05, 2024
4.467
4.506
4.467
4.496
64,809
-0.01(-0.22%)
Feb 02, 2024
4.506
4.545
4.506
4.506
117,256
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.