Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.539	6.723	6.539	6.618	396,998	+0.06(+0.88%)
Apr 29, 2002	6.556	6.562	6.473	6.560	139,263	+0.04(+0.54%)
Apr 26, 2002	6.566	6.607	6.473	6.525	162,474	-0.07(-1.10%)
Apr 25, 2002	6.595	6.638	6.496	6.597	136,362	+0.01(+0.19%)
Apr 24, 2002	6.700	6.764	6.582	6.585	193,421	-0.08(-1.27%)
Apr 23, 2002	6.742	6.804	6.665	6.669	166,826	-0.05(-0.77%)
Apr 22, 2002	6.680	6.721	6.638	6.721	438,584	+0.04(+0.62%)
Apr 19, 2002	6.618	6.680	6.580	6.680	220,984	+0.07(+1.10%)
Apr 18, 2002	6.669	6.700	6.607	6.607	160,540	-0.05(-0.78%)
Apr 17, 2002	6.721	6.742	6.618	6.659	204,543	-0.10(-1.53%)
Apr 16, 2002	6.607	6.762	6.585	6.762	296,902	+0.21(+3.15%)
Apr 15, 2002	6.616	6.628	6.539	6.556	242,260	-0.06(-0.84%)
Apr 12, 2002	6.411	6.616	6.411	6.611	289,165	+0.11(+1.65%)
Apr 11, 2002	6.545	6.607	6.446	6.504	251,448	-0.02(-0.35%)
Apr 10, 2002	6.432	6.566	6.419	6.527	324,948	+0.08(+1.25%)
Apr 09, 2002	6.442	6.514	6.349	6.446	186,652	-0.02(-0.26%)
Apr 08, 2002	6.494	6.494	6.415	6.463	177,464	+0.02(+0.32%)
Apr 05, 2002	6.483	6.512	6.434	6.442	123,306	-0.04(-0.64%)
Apr 04, 2002	6.529	6.543	6.458	6.483	338,488	-0.02(-0.38%)
Apr 03, 2002	6.502	6.537	6.465	6.508	483,554	+0.02(+0.29%)
Apr 02, 2002	6.401	6.510	6.396	6.489	331,718	+0.13(+1.98%)
Apr 01, 2002	6.276	6.380	6.264	6.363	675,042	+0.11(+1.75%)
Mar 29, 2002	6.378	6.388	6.254	6.254	319,629	+0.00(+0.00%)
Mar 28, 2002	6.378	6.388	6.254	6.254	319,629	-0.10(-1.50%)
Mar 27, 2002	6.370	6.407	6.328	6.349	288,198	+0.00(+0.00%)
Mar 26, 2002	6.287	6.365	6.266	6.349	366,050	+0.04(+0.69%)
Mar 25, 2002	6.276	6.320	6.250	6.305	326,399	+0.06(+0.89%)
Mar 22, 2002	6.380	6.421	6.250	6.250	336,554	-0.15(-2.36%)
Mar 21, 2002	6.274	6.409	6.216	6.401	321,563	+0.13(+2.01%)
Mar 20, 2002	6.452	6.452	6.274	6.274	556,571	-0.19(-3.01%)
Mar 19, 2002	6.411	6.469	6.390	6.469	150,869	+0.08(+1.30%)
Mar 18, 2002	6.452	6.452	6.359	6.386	181,333	-0.09(-1.34%)
Mar 15, 2002	6.328	6.500	6.307	6.473	282,395	+0.02(+0.32%)
Mar 14, 2002	6.398	6.452	6.351	6.452	121,855	+0.11(+1.66%)
Mar 13, 2002	6.390	6.411	6.289	6.347	73,016	-0.07(-1.13%)
Mar 12, 2002	6.618	6.618	6.374	6.419	174,079	-0.10(-1.46%)
Mar 11, 2002	6.394	6.514	6.392	6.514	92,842	+0.10(+1.61%)
Mar 08, 2002	6.463	6.463	6.341	6.411	145,066	-0.05(-0.80%)
Mar 07, 2002	6.500	6.562	6.289	6.463	276,109	-0.03(-0.48%)
Mar 06, 2002	6.442	6.494	6.370	6.494	308,024	+0.05(+0.80%)
Mar 05, 2002	6.429	6.492	6.367	6.442	202,609	+0.06(+1.01%)
Mar 04, 2002	9.600	6.535	6.338	6.378	190,520	+0.09(+1.47%)
Feb 28, 2002	6.342	6.352	6.258	6.285	150,143	-0.05(-0.78%)
Feb 27, 2002	6.356	6.404	6.328	6.335	179,882	-0.03(-0.43%)
Feb 26, 2002	6.361	6.382	6.357	6.363	2,828,795	+0.01(+0.09%)
Feb 25, 2002	6.339	6.370	6.295	6.357	338,730	+0.03(+0.55%)
Feb 22, 2002	6.239	6.342	6.205	6.323	272,724	+0.09(+1.46%)
Feb 21, 2002	6.356	6.357	6.232	6.232	138,538	-0.11(-1.80%)
Feb 20, 2002	6.287	6.371	6.241	6.346	294,484	+0.07(+1.14%)
Feb 19, 2002	6.397	6.397	6.274	6.274	171,903	-0.14(-2.13%)
Feb 18, 2002	6.335	6.444	6.287	6.411	142,890	+0.00(+0.00%)
Feb 15, 2002	6.335	6.444	6.287	6.411	142,890	+0.08(+1.20%)
Feb 14, 2002	6.294	6.353	6.283	6.335	242,260	+0.04(+0.70%)
Feb 13, 2002	6.232	6.291	6.218	6.291	145,066	+0.05(+0.84%)
Feb 12, 2002	6.245	6.245	6.205	6.239	137,087	+0.00(+0.04%)
Feb 11, 2002	6.245	6.272	6.190	6.236	146,517	+0.00(+0.07%)
Feb 08, 2002	6.054	6.232	6.046	6.232	211,796	+0.18(+2.96%)
Feb 07, 2002	6.094	6.121	6.052	6.052	171,903	-0.03(-0.45%)
Feb 06, 2002	6.161	6.168	6.080	6.080	185,685	-0.08(-1.32%)
Feb 05, 2002	6.149	6.181	6.125	6.161	126,207	+0.01(+0.20%)
Feb 04, 2002	6.176	6.204	6.135	6.149	150,869	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.