Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.22	27.54	27.00	27.45	4,213,521	+0.22(+0.79%)
Apr 28, 2016	27.19	27.42	27.00	27.23	557,495	-0.04(-0.14%)
Apr 27, 2016	27.21	27.45	26.87	27.27	520,402	+0.08(+0.31%)
Apr 26, 2016	27.28	27.43	27.06	27.19	671,928	-0.08(-0.28%)
Apr 25, 2016	26.98	27.37	26.89	27.27	892,170	+0.21(+0.77%)
Apr 22, 2016	26.77	27.28	26.77	27.06	912,245	+0.30(+1.12%)
Apr 21, 2016	27.60	27.61	26.58	26.76	756,496	-0.92(-3.31%)
Apr 20, 2016	28.27	28.37	27.67	27.67	611,944	-0.58(-2.04%)
Apr 19, 2016	27.97	28.30	27.87	28.25	615,444	+0.22(+0.77%)
Apr 18, 2016	27.90	28.07	27.80	28.04	367,649	+0.13(+0.47%)
Apr 15, 2016	27.54	28.01	27.54	27.90	501,356	+0.34(+1.23%)
Apr 14, 2016	27.67	27.75	27.52	27.57	534,335	-0.19(-0.69%)
Apr 13, 2016	27.63	27.76	27.23	27.76	552,695	+0.25(+0.92%)
Apr 12, 2016	27.45	27.60	27.37	27.50	632,194	+0.03(+0.11%)
Apr 11, 2016	27.63	27.68	27.28	27.47	514,931	-0.02(-0.08%)
Apr 08, 2016	27.45	27.73	27.36	27.50	353,841	+0.12(+0.42%)
Apr 07, 2016	27.38	27.49	27.24	27.38	467,456	-0.04(-0.14%)
Apr 06, 2016	27.24	27.49	27.12	27.42	626,750	+0.14(+0.51%)
Apr 05, 2016	27.94	28.11	27.17	27.28	707,907	-0.65(-2.34%)
Apr 04, 2016	28.21	28.37	27.90	27.93	660,138	-0.25(-0.87%)
Apr 01, 2016	27.95	28.30	27.83	28.18	876,503	+0.15(+0.55%)
Mar 31, 2016	27.67	28.19	27.36	28.03	1,230,907	+0.06(+0.22%)
Mar 30, 2016	28.31	28.31	27.93	27.97	607,771	-0.35(-1.25%)
Mar 29, 2016	27.74	28.35	27.58	28.32	984,604	+0.55(+1.99%)
Mar 28, 2016	27.50	27.90	27.31	27.77	612,116	+0.18(+0.67%)
Mar 24, 2016	27.23	27.58	27.58	27.58	666,279	+0.26(+0.96%)
Mar 23, 2016	27.03	27.52	26.88	27.32	722,903	+0.36(+1.34%)
Mar 22, 2016	27.00	27.25	26.87	26.96	560,343	-0.14(-0.51%)
Mar 21, 2016	26.70	27.12	26.49	27.10	736,805	+0.27(+1.00%)
Mar 18, 2016	27.31	27.33	26.78	26.83	1,494,998	-0.39(-1.44%)
Mar 17, 2016	26.89	27.23	26.64	27.22	779,985	+0.30(+1.11%)
Mar 16, 2016	26.45	26.97	26.10	26.92	942,932	+0.35(+1.33%)
Mar 15, 2016	26.44	26.77	26.42	26.57	725,311	-0.02(-0.06%)
Mar 14, 2016	26.63	26.93	26.24	26.58	559,460	-0.12(-0.46%)
Mar 11, 2016	26.75	26.82	26.53	26.70	735,799	+0.21(+0.78%)
Mar 10, 2016	26.95	27.02	26.37	26.50	829,936	-0.45(-1.67%)
Mar 09, 2016	26.70	27.02	26.47	26.95	1,022,141	+0.24(+0.89%)
Mar 08, 2016	26.05	26.95	25.82	26.71	1,250,715	+0.78(+3.01%)
Mar 07, 2016	26.51	26.58	25.92	25.93	15,032,486	-0.65(-2.44%)
Mar 04, 2016	26.13	26.71	26.03	26.58	805,202	+0.32(+1.22%)
Mar 03, 2016	26.22	26.31	25.89	26.26	684,638	+0.06(+0.23%)
Mar 02, 2016	25.86	26.25	25.46	26.20	876,533	+0.24(+0.91%)
Mar 01, 2016	26.53	26.60	25.85	25.96	1,131,409	-0.49(-1.85%)
Feb 29, 2016	25.93	26.73	25.84	26.45	1,449,252	+0.78(+3.04%)
Feb 26, 2016	26.34	26.34	25.50	25.67	885,646	-0.68(-2.58%)
Feb 25, 2016	26.44	26.62	26.26	26.35	795,692	-0.07(-0.26%)
Feb 24, 2016	26.08	26.46	25.98	26.42	535,506	+0.22(+0.85%)
Feb 23, 2016	26.31	26.51	26.13	26.20	522,039	-0.21(-0.81%)
Feb 22, 2016	26.37	26.63	26.23	26.41	573,943	+0.04(+0.14%)
Feb 19, 2016	26.44	26.66	26.31	26.37	696,313	-0.06(-0.23%)
Feb 18, 2016	26.25	26.64	26.11	26.44	554,668	+0.24(+0.93%)
Feb 17, 2016	26.30	26.38	25.72	26.19	623,753	-0.06(-0.23%)
Feb 16, 2016	26.38	26.49	25.91	26.25	638,783	+0.09(+0.35%)
Feb 12, 2016	26.36	26.16	26.16	26.16	896,308	-0.20(-0.75%)
Feb 11, 2016	26.37	26.60	26.22	26.36	647,323	-0.24(-0.92%)
Feb 10, 2016	26.99	27.08	26.53	26.60	669,904	-0.36(-1.33%)
Feb 09, 2016	26.38	27.09	26.38	26.96	1,130,257	+0.39(+1.47%)
Feb 08, 2016	26.24	26.58	26.01	26.57	1,651,268	+0.16(+0.61%)
Feb 05, 2016	26.46	26.59	26.08	26.41	1,000,198	-0.24(-0.92%)
Feb 04, 2016	27.79	27.94	26.61	26.66	1,209,242	-1.05(-3.78%)
Feb 03, 2016	27.67	27.86	27.01	27.70	813,116	+0.35(+1.29%)
Feb 02, 2016	26.93	27.36	26.79	27.35	849,967	+0.28(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.