Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.45	37.63	37.02	37.41	2,337,904	-0.23(-0.62%)
Apr 29, 2021	37.37	38.26	37.37	37.64	452,944	+0.56(+1.52%)
Apr 28, 2021	37.41	37.55	36.99	37.08	512,877	-0.14(-0.38%)
Apr 27, 2021	37.68	37.84	37.19	37.22	442,081	-0.44(-1.16%)
Apr 26, 2021	38.42	38.51	37.64	37.66	340,466	-0.56(-1.47%)
Apr 23, 2021	37.97	38.71	37.77	38.22	417,050	+0.44(+1.16%)
Apr 22, 2021	38.23	38.36	37.61	37.78	497,937	-0.43(-1.12%)
Apr 21, 2021	37.98	38.56	37.89	38.21	429,224	+0.04(+0.12%)
Apr 20, 2021	37.54	38.18	37.45	38.17	366,235	+0.66(+1.76%)
Apr 19, 2021	37.60	37.73	37.16	37.51	469,474	-0.04(-0.12%)
Apr 16, 2021	37.59	37.74	37.23	37.55	304,461	+0.38(+1.03%)
Apr 15, 2021	36.98	37.22	36.57	37.17	249,508	+0.22(+0.60%)
Apr 14, 2021	36.41	37.26	36.41	36.94	304,766	+0.62(+1.69%)
Apr 13, 2021	36.47	36.90	36.19	36.33	446,030	-0.37(-1.00%)
Apr 12, 2021	36.57	36.97	36.43	36.70	476,516	+0.30(+0.83%)
Apr 09, 2021	37.05	37.21	36.39	36.39	428,264	-0.64(-1.73%)
Apr 08, 2021	36.91	37.08	36.55	37.03	625,181	+0.16(+0.44%)
Apr 07, 2021	36.29	36.88	36.27	36.87	514,002	+0.58(+1.60%)
Apr 06, 2021	35.75	36.41	35.61	36.29	417,790	+0.44(+1.22%)
Apr 05, 2021	35.80	36.25	35.45	35.86	389,544	+0.25(+0.70%)
Apr 01, 2021	35.67	35.97	35.19	35.61	582,906	+0.05(+0.15%)
Mar 31, 2021	36.04	36.37	35.18	35.55	691,617	-0.56(-1.56%)
Mar 30, 2021	36.16	36.44	35.80	36.12	420,480	-0.14(-0.39%)
Mar 29, 2021	35.31	36.57	35.22	36.26	538,450	+0.79(+2.24%)
Mar 26, 2021	36.13	36.17	35.24	35.46	564,627	-0.31(-0.87%)
Mar 25, 2021	35.64	35.92	35.17	35.78	659,989	+0.13(+0.38%)
Mar 24, 2021	35.30	36.40	35.15	35.64	747,547	+0.53(+1.50%)
Mar 23, 2021	35.77	36.20	35.00	35.12	693,321	-1.01(-2.79%)
Mar 22, 2021	37.06	37.30	35.69	36.12	552,393	-0.98(-2.64%)
Mar 19, 2021	35.81	37.36	35.15	37.11	2,846,349	+1.21(+3.38%)
Mar 18, 2021	35.16	36.01	35.02	35.89	860,928	+0.69(+1.95%)
Mar 17, 2021	37.47	37.47	34.94	35.21	870,430	-2.37(-6.31%)
Mar 16, 2021	37.21	37.93	37.13	37.58	539,644	+0.05(+0.12%)
Mar 15, 2021	37.12	37.66	36.60	37.53	584,102	+0.83(+2.27%)
Mar 12, 2021	36.27	36.87	36.11	36.70	443,854	+0.70(+1.94%)
Mar 11, 2021	36.09	36.33	35.73	36.00	425,571	-0.15(-0.42%)
Mar 10, 2021	35.24	36.20	35.12	36.15	549,571	+0.55(+1.54%)
Mar 09, 2021	36.21	36.67	35.58	35.60	678,309	-0.72(-1.97%)
Mar 08, 2021	35.87	36.50	35.25	36.32	737,270	+0.73(+2.06%)
Mar 05, 2021	35.11	35.89	34.89	35.58	1,016,107	+0.84(+2.42%)
Mar 04, 2021	35.23	35.65	34.62	34.74	519,826	-0.34(-0.96%)
Mar 03, 2021	34.85	35.51	34.51	35.08	340,219	+0.23(+0.66%)
Mar 02, 2021	35.55	35.61	34.81	34.85	512,959	-0.80(-2.23%)
Mar 01, 2021	35.29	36.00	35.09	35.65	575,318	+0.88(+2.55%)
Feb 26, 2021	35.04	35.55	34.74	34.76	742,922	-0.17(-0.48%)
Feb 25, 2021	34.74	35.74	34.74	34.93	579,871	+0.30(+0.87%)
Feb 24, 2021	34.99	34.99	34.26	34.63	684,781	-0.15(-0.43%)
Feb 23, 2021	34.82	35.37	34.74	34.78	937,712	+0.04(+0.13%)
Feb 22, 2021	34.88	35.09	34.68	34.74	826,514	-0.30(-0.86%)
Feb 19, 2021	34.49	35.43	34.43	35.04	723,708	+0.56(+1.62%)
Feb 18, 2021	34.40	34.89	34.05	34.48	661,572	+0.09(+0.26%)
Feb 17, 2021	33.35	34.42	33.35	34.39	631,388	+0.94(+2.80%)
Feb 16, 2021	32.54	33.48	32.40	33.45	817,818	+1.05(+3.25%)
Feb 12, 2021	32.61	33.02	32.39	32.40	844,420	-0.50(-1.51%)
Feb 11, 2021	33.05	33.49	32.67	32.90	588,259	-0.18(-0.53%)
Feb 10, 2021	33.24	33.75	32.85	33.07	635,442	+0.15(+0.46%)
Feb 09, 2021	32.10	32.93	31.99	32.92	518,179	+0.81(+2.51%)
Feb 08, 2021	32.55	32.57	31.94	32.12	540,822	-0.28(-0.87%)
Feb 05, 2021	32.36	32.55	31.72	32.40	753,660	+0.50(+1.58%)
Feb 04, 2021	31.67	32.12	31.27	31.90	598,300	+0.42(+1.35%)
Feb 03, 2021	31.56	31.84	31.27	31.47	733,882	-0.33(-1.03%)
Feb 02, 2021	31.76	32.22	31.33	31.80	669,266	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.