Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enbridge
(NY:
ENB
)
36.45
-0.13 (-0.36%)
Streaming Delayed Price
Updated: 1:19 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.7332
0.7362
0.7304
0.7362
124,592
+0.00(+0.21%)
Apr 29, 2002
0.7345
0.7355
0.7332
0.7347
65,262
+0.00(+0.38%)
Apr 26, 2002
0.7289
0.7322
0.7256
0.7319
57,352
+0.00(+0.38%)
Apr 25, 2002
0.7243
0.7314
0.7243
0.7291
65,262
+0.00(+0.66%)
Apr 24, 2002
0.7213
0.7243
0.7109
0.7243
243,252
+0.00(+0.39%)
Apr 23, 2002
0.7203
0.7218
0.7168
0.7216
9,888,332
+0.00(+0.14%)
Apr 22, 2002
0.7241
0.7254
0.7205
0.7205
65,262
-0.00(-0.28%)
Apr 19, 2002
0.7130
0.7276
0.7130
0.7226
369,823
+0.01(+1.74%)
Apr 18, 2002
0.7094
0.7102
0.7061
0.7102
94,927
-0.00(-0.04%)
Apr 17, 2002
0.7165
0.7165
0.7041
0.7104
128,548
-0.01(-0.71%)
Apr 16, 2002
0.7183
0.7195
0.7127
0.7155
100,860
-0.00(-0.25%)
Apr 15, 2002
0.7168
0.7180
0.7127
0.7173
239,297
-0.00(-0.04%)
Apr 12, 2002
0.7028
0.7190
0.7028
0.7175
124,592
+0.02(+2.20%)
Apr 11, 2002
0.7006
0.7069
0.6902
0.7021
164,146
+0.01(+0.84%)
Apr 10, 2002
0.6864
0.6963
0.6864
0.6963
201,721
+0.01(+1.59%)
Apr 09, 2002
0.6927
0.6940
0.6834
0.6854
142,391
-0.01(-1.20%)
Apr 08, 2002
0.6940
0.6940
0.6887
0.6937
243,252
-0.00(-0.22%)
Apr 05, 2002
0.7028
0.7028
0.6953
0.6953
63,285
-0.01(-0.72%)
Apr 04, 2002
0.7102
0.7132
0.7003
0.7003
348,069
-0.01(-1.53%)
Apr 03, 2002
0.7056
0.7125
0.7056
0.7112
47,463
+0.01(+0.97%)
Apr 02, 2002
0.7049
0.7059
0.6963
0.7044
114,704
-0.00(-0.29%)
Apr 01, 2002
0.7061
0.7092
0.7031
0.7064
152,280
-0.00(-0.18%)
Mar 29, 2002
0.7082
0.7114
0.7074
0.7077
197,766
+0.00(+0.00%)
Mar 28, 2002
0.7082
0.7114
0.7074
0.7077
71,195
+0.00(+0.04%)
Mar 27, 2002
0.7261
0.7261
0.7071
0.7074
144,369
-0.02(-2.51%)
Mar 26, 2002
0.7157
0.7264
0.7130
0.7256
168,101
+0.01(+1.23%)
Mar 25, 2002
0.7266
0.7266
0.7084
0.7168
215,565
-0.01(-1.53%)
Mar 22, 2002
0.7066
0.7304
0.7066
0.7279
599,232
+0.02(+3.23%)
Mar 21, 2002
0.7104
0.7119
0.6978
0.7051
439,041
-0.01(-0.82%)
Mar 20, 2002
0.7281
0.7322
0.7104
0.7109
528,036
-0.02(-2.67%)
Mar 19, 2002
0.7347
0.7357
0.7279
0.7304
146,347
-0.00(-0.58%)
Mar 18, 2002
0.7036
0.7347
0.7036
0.7347
401,466
+0.03(+4.61%)
Mar 15, 2002
0.7028
0.7028
0.6986
0.7023
81,084
-0.00(-0.32%)
Mar 14, 2002
0.7056
0.7097
0.7046
0.7046
114,704
+0.00(+0.25%)
Mar 13, 2002
0.7119
0.7119
0.6978
0.7028
239,297
-0.01(-1.45%)
Mar 12, 2002
0.7178
0.7183
0.7130
0.7132
172,056
-0.01(-0.77%)
Mar 11, 2002
0.6948
0.7256
0.6932
0.7188
355,979
+0.02(+3.49%)
Mar 08, 2002
0.6973
0.6973
0.6935
0.6945
59,329
-0.00(-0.07%)
Mar 07, 2002
0.6993
0.6993
0.6950
0.6950
118,659
-0.00(-0.29%)
Mar 06, 2002
0.6927
0.6978
0.6910
0.6970
108,771
+0.00(+0.47%)
Mar 05, 2002
0.6940
0.6943
0.6925
0.6937
77,128
-0.00(-0.44%)
Mar 04, 2002
0.7109
0.7109
0.6889
0.6968
375,756
-0.01(-1.85%)
Mar 01, 2002
0.7092
0.7135
0.7092
0.7099
53,396
+0.00(+0.14%)
Feb 28, 2002
0.7104
0.7296
0.7054
0.7089
533,969
+0.00(+0.11%)
Feb 27, 2002
0.6953
0.7097
0.6953
0.7082
98,883
+0.01(+2.00%)
Feb 26, 2002
0.6826
0.6983
0.6758
0.6943
219,520
+0.01(+1.37%)
Feb 25, 2002
0.6892
0.6892
0.6801
0.6849
243,252
-0.01(-1.49%)
Feb 22, 2002
0.7097
0.7097
0.6925
0.6953
207,654
-0.02(-2.48%)
Feb 21, 2002
0.6953
0.7135
0.6953
0.7130
500,349
+0.02(+2.55%)
Feb 20, 2002
0.6905
0.6968
0.6905
0.6953
363,890
+0.01(+0.73%)
Feb 19, 2002
0.6915
0.6915
0.6872
0.6902
183,922
-0.00(-0.07%)
Feb 18, 2002
0.6882
0.6920
0.6882
0.6907
35,597
+0.00(+0.00%)
Feb 15, 2002
0.6882
0.6920
0.6882
0.6907
35,597
+0.00(+0.44%)
Feb 14, 2002
0.6852
0.6897
0.6852
0.6877
179,967
+0.01(+0.78%)
Feb 13, 2002
0.6836
0.6857
0.6824
0.6824
49,441
-0.00(-0.37%)
Feb 12, 2002
0.6945
0.6945
0.6801
0.6849
567,590
-0.01(-1.53%)
Feb 11, 2002
0.6839
0.6955
0.6839
0.6955
136,458
+0.01(+1.21%)
Feb 08, 2002
0.6839
0.6889
0.6821
0.6872
219,520
+0.00(+0.67%)
Feb 07, 2002
0.6877
0.6879
0.6798
0.6826
174,034
-0.01(-1.10%)
Feb 06, 2002
0.6836
0.6902
0.6814
0.6902
67,240
+0.01(+0.89%)
Feb 05, 2002
0.6955
0.6955
0.6814
0.6841
221,498
-0.01(-1.74%)
Feb 04, 2002
0.6955
0.7026
0.6935
0.6963
174,034
-0.00(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.