Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Procter & Gamble
(NY:
PG
)
164.54
+1.96 (+1.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
9.802
9.841
9.671
9.802
12,758,521
+0.04(+0.37%)
Apr 27, 2001
9.533
9.766
9.484
9.766
8,524,059
+0.25(+2.62%)
Apr 26, 2001
9.484
9.516
9.432
9.516
11,025,099
+0.12(+1.29%)
Apr 25, 2001
9.272
9.441
9.255
9.396
11,332,637
+0.15(+1.62%)
Apr 24, 2001
9.304
9.425
9.174
9.245
16,786,528
-0.23(-2.43%)
Apr 23, 2001
9.467
9.541
9.430
9.476
9,153,225
+0.01(+0.09%)
Apr 20, 2001
9.583
9.732
9.415
9.467
12,388,802
-0.16(-1.63%)
Apr 19, 2001
9.451
9.629
9.386
9.624
12,248,511
+0.25(+2.66%)
Apr 18, 2001
9.427
9.794
9.263
9.374
15,717,498
+0.00(+0.05%)
Apr 17, 2001
9.516
9.574
9.134
9.370
21,420,420
-0.29(-2.96%)
Apr 16, 2001
9.663
9.784
9.474
9.655
8,431,553
+0.06(+0.60%)
Apr 12, 2001
9.614
9.701
9.484
9.598
8,878,463
-0.03(-0.31%)
Apr 11, 2001
9.467
9.639
9.379
9.627
11,621,490
+0.05(+0.48%)
Apr 10, 2001
9.794
9.827
9.427
9.582
16,364,736
-0.27(-2.72%)
Apr 09, 2001
10.12
10.12
9.786
9.849
7,985,868
-0.22(-2.17%)
Apr 06, 2001
10.04
10.18
9.778
10.07
9,232,560
+0.02(+0.21%)
Apr 05, 2001
9.957
10.06
9.794
10.05
9,919,006
+0.11(+1.12%)
Apr 04, 2001
9.859
9.956
9.614
9.936
12,299,971
-0.04(-0.38%)
Apr 03, 2001
9.965
10.08
9.805
9.973
9,967,709
-0.08(-0.81%)
Apr 02, 2001
10.28
10.39
9.967
10.06
9,153,837
-0.16(-1.60%)
Mar 30, 2001
10.04
10.25
9.876
10.22
8,574,601
+0.22(+2.20%)
Mar 29, 2001
10.13
10.29
9.892
9.998
10,154,560
-0.13(-1.32%)
Mar 28, 2001
10.09
10.24
9.908
10.13
9,857,131
-0.02(-0.18%)
Mar 27, 2001
9.957
10.25
9.942
10.15
12,287,413
+0.29(+2.91%)
Mar 26, 2001
9.957
9.973
9.671
9.862
14,315,506
+0.04(+0.37%)
Mar 23, 2001
10.06
10.11
9.771
9.827
16,198,102
-0.42(-4.06%)
Mar 22, 2001
10.25
10.32
9.843
10.24
18,594,384
-0.07(-0.71%)
Mar 21, 2001
10.74
10.74
10.28
10.32
15,555,152
-0.44(-4.10%)
Mar 20, 2001
10.76
11.13
10.71
10.76
10,016,719
+0.00(+0.00%)
Mar 19, 2001
10.59
10.96
10.54
10.76
11,411,359
+0.20(+1.85%)
Mar 16, 2001
10.54
10.76
10.43
10.56
16,839,520
-0.04(-0.37%)
Mar 15, 2001
10.90
10.93
10.43
10.60
13,828,163
-0.27(-2.49%)
Mar 14, 2001
10.94
11.05
10.84
10.87
9,883,780
-0.25(-2.26%)
Mar 13, 2001
11.16
11.25
10.98
11.12
8,215,603
-0.02(-0.16%)
Mar 12, 2001
11.22
11.52
11.10
11.14
10,324,563
-0.15(-1.29%)
Mar 09, 2001
11.47
11.49
11.21
11.29
8,154,340
-0.30(-2.62%)
Mar 08, 2001
11.25
11.62
11.15
11.59
8,016,500
+0.40(+3.62%)
Mar 07, 2001
11.20
11.34
11.10
11.18
5,871,088
-0.09(-0.77%)
Mar 06, 2001
11.37
11.37
11.21
11.27
7,929,507
-0.18(-1.58%)
Mar 05, 2001
11.57
11.65
11.39
11.45
8,212,846
+0.08(+0.73%)
Mar 02, 2001
11.07
11.39
11.06
11.37
8,904,193
+0.16(+1.46%)
Mar 01, 2001
11.43
11.53
11.14
11.21
12,753,314
-0.30(-2.62%)
Feb 28, 2001
11.54
11.62
11.40
11.51
11,004,270
-0.03(-0.28%)
Feb 27, 2001
11.59
11.67
11.47
11.54
13,886,975
-0.07(-0.58%)
Feb 26, 2001
11.79
11.80
11.45
11.61
18,474,922
-0.64(-5.22%)
Feb 23, 2001
12.39
12.39
12.03
12.25
8,384,381
-0.17(-1.41%)
Feb 22, 2001
12.57
12.59
12.20
12.42
10,552,153
-0.11(-0.91%)
Feb 21, 2001
12.49
12.57
12.43
12.54
12,189,086
+0.18(+1.44%)
Feb 20, 2001
12.32
12.37
12.21
12.36
9,746,552
+0.14(+1.16%)
Feb 16, 2001
12.16
12.26
12.13
12.22
10,858,466
+0.16(+1.33%)
Feb 15, 2001
11.94
12.14
11.93
12.06
11,366,331
+0.03(+0.23%)
Feb 14, 2001
12.16
12.16
12.00
12.03
6,940,118
-0.14(-1.15%)
Feb 13, 2001
12.23
12.23
12.01
12.17
8,864,679
-0.09(-0.73%)
Feb 12, 2001
12.24
12.36
12.14
12.26
7,725,809
+0.02(+0.15%)
Feb 09, 2001
12.26
12.32
12.16
12.24
6,931,848
+0.01(+0.12%)
Feb 08, 2001
12.27
12.30
12.14
12.23
5,755,915
-0.05(-0.39%)
Feb 07, 2001
12.05
12.39
11.79
12.27
11,466,189
+0.17(+1.44%)
Feb 06, 2001
12.22
12.23
11.88
12.10
11,013,153
-0.04(-0.31%)
Feb 05, 2001
12.08
12.29
12.04
12.14
10,393,790
+0.10(+0.80%)
Feb 02, 2001
12.13
12.17
11.96
12.04
11,323,448
-0.03(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.